Dark

UNH20270617C350
UNH Jun 17 2027 350.00 Call (UNH270617C00350000)
option OPRA

EOD

Sep 24, 2026

58.98+4.113%(+2.33)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	58.6000	58.9800	58.6000	58.9800	+4.113%	6	1,315	0.000%
2026-09-23	56.6000	56.6500	56.5000	56.6500	-5.583%	40	1,312	+4.113%
2026-09-22	60.0000	60.0000	60.0000	60.0000	-1.559%	1	1,294	-1.700%
2026-09-21	59.7400	60.9500	59.0000	60.9500	+0.329%	23	1,293	-3.232%
2026-09-18	59.2300	60.8000	59.2300	60.7500	-1.556%	19	1,288	-2.914%
2026-09-17	61.7100	61.7100	61.7100	61.7100	-0.387%	10	1,280	-4.424%
2026-09-16	62.6500	62.9500	61.9500	61.9500	+0.863%	49	1,280	-4.794%
2026-09-15	61.7600	61.7600	61.4200	61.4200	-8.383%	2	1,280	-3.973%
2026-09-14	66.2000	67.0400	65.8500	67.0400	+11.733%	44	1,280	-12.023%
2026-09-11	61.0500	62.1500	60.0000	60.0000	-12.101%	3	1,270	-1.700%
2026-09-10	69.8000	69.9500	68.2600	68.2600	-3.588%	9	1,271	-13.595%
2026-09-09	81.2000	81.2000	62.3200	70.8000	-1.993%	43	1,269	-16.695%
2026-09-08	71.7800	72.3000	71.6300	72.2400	-2.576%	21	1,283	-18.355%
2026-09-04	75.0000	75.2100	74.1500	74.1500	-6.080%	11	1,292	-20.459%
2026-09-03	78.9500	78.9500	78.9500	78.9500	+2.626%	1	1,292	-25.294%
2026-09-02	76.0000	77.4000	75.4000	76.9300	+5.096%	31	1,291	-23.333%
2026-09-01	73.2000	73.2000	73.2000	73.2000	+4.646%	1	1,310	-19.426%
2026-08-31	70.3500	70.3500	69.8500	69.9500	-3.915%	11	1,311	-15.683%
2026-08-28	73.5000	73.5000	72.8000	72.8000	-1.087%	4	1,309	-18.984%
2026-08-27	73.6000	73.6000	73.6000	73.6000	-7.141%	50	1,305	-19.864%
2026-08-26	80.1500	80.5000	79.2600	79.2600	+5.399%	5	1,255	-25.587%
2026-08-24	75.3000	75.3000	75.2000	75.2000	+6.485%	10	1,250	-21.569%
2026-08-21	69.9700	72.6500	69.9700	70.6200	+4.267%	6	1,250	-16.483%
2026-08-20	70.0000	71.5800	67.7300	67.7300	-10.940%	4	1,248	-12.919%
2026-08-18	76.0500	76.0500	76.0500	76.0500	+4.249%	1	1,248	-22.446%
2026-08-17	72.9500	72.9500	72.9500	72.9500	-8.239%	1	1,249	-19.150%
2026-08-14	79.5000	79.5000	79.5000	79.5000	-4.653%	1	1,250	-25.811%
2026-08-12	83.3800	83.3800	83.3800	83.3800	-4.545%	1	1,249	-29.264%
2026-08-10	87.3500	87.3500	87.3500	87.3500	+1.006%	1	1,250	-32.479%
2026-08-07	86.6500	86.6500	85.0500	86.4800	-6.000%	4	1,250	-31.799%
2026-08-05	79.7000	92.0000	79.7000	92.0000	+4.439%	7	1,251	-35.891%
2026-08-04	88.0900	88.0900	88.0900	88.0900	-5.736%	1	1,253	-33.046%
2026-08-03	92.4700	93.4500	92.4700	93.4500	-0.691%	2	1,253	-36.886%
2026-07-31	97.2500	97.2500	94.1000	94.1000	-4.214%	2	1,253	-37.322%
2026-07-29	100.2000	100.2000	98.2400	98.2400	-6.660%	12	1,251	-39.963%
2026-07-28	105.2500	105.2500	105.2500	105.2500	+10.789%	1	1,262	-43.962%
2026-07-27	95.0000	95.0000	95.0000	95.0000	-2.364%	2	1,263	-37.916%
2026-07-24	98.2200	98.2200	97.3000	97.3000	-6.442%	3	1,261	-39.383%
2026-07-23	104.0000	104.0000	104.0000	104.0000	-2.402%	1	1,263	-43.288%
2026-07-22	105.0000	106.5600	105.0000	106.5600	-2.480%	7	1,264	-44.651%
2026-07-21	109.2700	109.2700	109.2700	109.2700	+10.173%	1	1,271	-46.024%
2026-07-20	99.1800	99.1800	99.1800	99.1800	-9.656%	1	1,272	-40.532%
2026-07-16	125.5000	128.1000	109.7800	109.7800	+11.508%	55	1,271	-46.274%
2026-07-15	98.4500	98.4500	98.4500	98.4500	-7.853%	2	1,300	-40.091%
2026-07-14	108.4700	108.4700	106.8400	106.8400	-1.982%	3	1,301	-44.796%
2026-07-09	109.5000	110.0000	108.0000	109.0000	+2.146%	9	1,303	-45.890%
2026-07-08	106.0000	107.0000	105.4700	106.7100	+1.406%	6	1,305	-44.729%
2026-07-07	105.2300	105.2300	105.2300	105.2300	+2.844%	1	1,309	-43.951%
2026-07-02	102.7700	102.7700	102.3200	102.3200	-3.889%	5	1,310	-42.357%
2026-07-01	103.6700	106.8200	103.6700	106.4600	+9.134%	12	1,310	-44.599%
2026-06-30	97.5500	97.5500	97.5500	97.5500	-1.465%	1	1,301	-39.539%
2026-06-29	99.0000	99.0000	99.0000	99.0000	-5.983%	3	1,301	-40.424%
2026-06-26	101.7300	106.6900	101.7300	105.3000	+7.867%	42	1,301	-43.989%
2026-06-25	97.0000	97.6200	96.0700	97.6200	+7.594%	31	1,331	-39.582%
2026-06-24	85.8400	90.7300	85.8400	90.7300	-0.700%	3	1,359	-34.994%
2026-06-23	91.0400	91.3700	91.0400	91.3700	+0.407%	6	1,361	-35.449%
2026-06-22	88.6500	91.0000	88.3000	91.0000	-2.517%	4	1,367	-35.187%
2026-06-16	91.9500	93.3500	91.9500	93.3500	-0.160%	28	1,370	-36.818%
2026-06-15	86.7300	96.6900	86.7300	93.5000	+3.544%	7	1,375	-36.920%
2026-06-12	90.0300	91.5000	90.0300	90.3000	+0.557%	7	1,375	-34.684%
2026-06-11	90.0000	91.0000	89.8000	89.8000	-1.319%	8	1,375	-34.321%
2026-06-10	90.7500	91.0000	90.1000	91.0000	-3.510%	18	1,377	-35.187%
2026-06-09	92.9600	94.3100	92.9600	94.3100	+5.966%	3	1,386	-37.462%
2026-06-08	88.2000	90.0000	88.2000	89.0000	+1.598%	8	1,384	-33.730%
2026-06-05	87.6500	87.8400	86.0000	87.6000	+3.059%	14	1,382	-32.671%
2026-06-04	84.9500	87.0000	82.0000	85.0000	+18.056%	43	1,386	-30.612%
2026-06-03	76.8500	76.8500	71.7400	72.0000	+4.621%	13	1,390	-18.083%
2026-06-02	70.7400	70.7400	68.8200	68.8200	-1.966%	5	1,380	-14.298%
2026-06-01	72.0000	72.0000	70.2000	70.2000	-2.092%	3	1,383	-15.983%
2026-05-29	70.0000	71.9000	70.0000	71.7000	-2.249%	15	1,385	-17.741%
2026-05-28	76.3000	76.3000	73.3500	73.3500	+0.521%	6	1,384	-19.591%
2026-05-27	70.0400	73.2000	70.0400	72.9700	+5.830%	3	1,388	-19.172%
2026-05-26	69.8800	70.6400	68.5000	68.9500	-9.514%	13	1,389	-14.460%
2026-05-22	72.4500	76.8000	72.4500	76.2000	+4.027%	6	1,388	-22.598%
2026-05-21	74.3000	75.3300	73.2500	73.2500	-0.853%	4	1,388	-19.481%
2026-05-20	73.8800	73.8800	73.8800	73.8800	-7.534%	1	1,388	-20.168%
2026-05-19	80.7900	80.8400	79.9000	79.9000	+3.834%	10	1,389	-26.183%
2026-05-18	79.4200	79.4200	75.0000	76.9500	-5.710%	50	1,389	-23.353%
2026-05-15	83.3000	84.3000	81.6100	81.6100	-5.413%	4	1,389	-27.729%
2026-05-14	83.5000	86.5300	83.3000	86.2800	-0.668%	12	1,409	-31.641%
2026-05-13	83.2000	88.6200	81.1000	86.8600	+5.927%	17	1,421	-32.098%
2026-05-12	72.6900	83.2500	72.0000	82.0000	+18.241%	87	1,421	-28.073%
2026-05-11	69.0000	71.7000	67.8500	69.3500	+1.940%	28	1,421	-14.953%
2026-05-08	66.0000	68.0300	64.4300	68.0300	+10.726%	16	1,406	-13.303%
2026-05-07	59.6500	61.4400	59.6500	61.4400	+4.136%	23	1,414	-4.004%
2026-05-06	57.3000	60.9500	57.3000	59.0000	+2.734%	8	1,420	-0.034%
2026-05-05	62.0000	62.0000	57.4300	57.4300	-8.332%	4	1,422	+2.699%
2026-05-04	57.9000	62.6500	57.9000	62.6500	-0.477%	7	1,425	-5.858%
2026-05-01	63.5700	63.6400	62.0200	62.9500	-3.406%	23	1,439	-6.307%
2026-04-30	61.2300	65.1700	61.2300	65.1700	+1.322%	10	1,439	-9.498%
2026-04-29	64.0000	64.3200	62.4000	64.3200	+3.160%	60	1,438	-8.302%
2026-04-28	58.0500	64.0000	58.0500	62.3500	+14.825%	144	1,452	-5.405%
2026-04-27	54.0800	54.3000	51.6000	54.3000	-2.233%	9	1,486	+8.619%
2026-04-24	54.0000	55.5400	53.5500	55.5400	+0.982%	20	1,480	+6.194%
2026-04-23	56.0000	56.0000	53.7100	55.0000	0.000%	16	1,471	+7.236%
2026-04-22	55.2500	58.1000	53.3800	55.0000	+8.353%	30	1,473	+7.236%
2026-04-21	52.4500	56.0000	49.9000	50.7600	+27.698%	198	1,564	+16.194%
2026-04-20	38.8500	39.7500	37.8500	39.7500	+2.343%	48	1,564	+48.377%
2026-04-17	38.1500	40.0000	38.1500	38.8400	+12.580%	19	1,548	+51.854%
2026-04-15	36.0000	36.0000	34.5000	34.5000	-4.959%	2	1,547	+70.957%
2026-04-14	36.5500	37.5500	36.3000	36.3000	+6.765%	7	1,545	+62.479%
2026-04-13	30.9100	34.0000	30.9100	34.0000	+10.930%	30	1,546	+73.471%
2026-04-10	33.1000	33.1000	30.6500	30.6500	-1.447%	6	1,546	+92.431%
2026-04-09	31.1000	31.7000	30.9000	31.1000	+0.582%	12	1,546	+89.646%
2026-04-08	35.2800	35.2800	30.8300	30.9200	-12.333%	29	1,549	+90.750%
2026-04-07	33.5000	35.3400	31.0000	35.2700	+47.573%	109	1,577	+67.224%
2026-04-06	24.0700	24.4600	23.6000	23.9000	+7.319%	20	1,585	+146.778%
2026-04-02	21.7500	22.9000	21.7500	22.2700	+8.107%	6	1,580	+164.841%
2026-04-01	20.9600	20.9700	20.6000	20.6000	-2.600%	3	1,580	+186.311%
2026-03-31	19.3800	21.1500	19.3800	21.1500	+17.500%	24	1,583	+178.865%
2026-03-30	16.5000	18.0000	16.5000	18.0000	+2.273%	4	1,565	+227.667%
2026-03-27	19.8400	19.8400	17.3800	17.6000	-14.146%	9	1,568	+235.114%
2026-03-26	22.5500	22.5500	20.5000	20.5000	+0.985%	4	1,563	+187.707%
2026-03-25	20.3000	20.3000	20.3000	20.3000	-8.020%	1	1,562	+190.542%
2026-03-24	22.0700	22.0700	22.0700	22.0700	+4.350%	5	1,562	+167.241%
2026-03-23	23.2500	23.9100	20.8500	21.1500	-10.000%	14	1,562	+178.865%
2026-03-20	24.0500	25.3000	23.5000	23.5000	-8.915%	5	1,559	+150.979%
2026-03-19	25.8000	25.8000	25.8000	25.8000	-0.193%	1	1,554	+128.605%
2026-03-18	26.5300	26.5300	25.8500	25.8500	-5.829%	2	1,554	+128.162%
2026-03-17	27.8000	27.8000	27.4500	27.4500	0.000%	2	1,555	+114.863%
2026-03-16	27.0000	27.4500	26.8500	27.4500	+11.044%	12	1,555	+114.863%
2026-03-12	27.7500	27.7500	24.7200	24.7200	-7.416%	11	1,554	+138.592%
2026-03-11	25.9000	26.7000	25.9000	26.7000	-2.732%	6	1,554	+120.899%
2026-03-10	27.5000	27.5000	27.1500	27.4500	+0.623%	3	1,553	+114.863%
2026-03-09	26.5000	27.4500	25.4000	27.2800	-1.445%	20	1,556	+116.202%
2026-03-06	27.0000	27.6800	27.0000	27.6800	-3.047%	7	1,566	+113.078%
2026-03-05	29.6000	29.6000	28.5500	28.5500	+0.493%	4	1,573	+106.585%
2026-03-03	29.0000	29.0000	28.0500	28.4100	-9.378%	12	1,572	+107.603%
2026-03-02	32.0000	32.0000	30.2100	31.3500	+5.378%	10	1,584	+88.134%
2026-02-27	27.2000	30.9000	27.2000	29.7500	+5.684%	8	1,578	+98.252%
2026-02-26	30.2000	30.9000	28.1500	28.1500	+21.336%	5	1,577	+109.520%
2026-02-24	24.5500	24.5500	22.7500	23.2000	-14.233%	24	1,577	+154.224%
2026-02-23	28.2200	29.0000	27.0500	27.0500	-5.088%	6	1,557	+118.041%
2026-02-20	28.2200	28.5000	28.0000	28.5000	0.000%	5	1,561	+106.947%
2026-02-19	28.4500	28.5000	27.8500	28.5000	-2.962%	11	1,558	+106.947%
2026-02-18	29.6300	29.6300	29.3500	29.3700	-6.762%	3	1,547	+100.817%
2026-02-13	30.5500	31.5000	29.7500	31.5000	+16.236%	31	1,562	+87.238%
2026-02-12	25.7600	27.2000	25.3000	27.1000	+6.067%	7	1,562	+117.638%
2026-02-11	22.7500	25.5500	22.7500	25.5500	+9.188%	2	1,564	+130.841%
2026-02-10	25.0000	25.0000	23.4000	23.4000	-5.148%	13	1,564	+152.051%
2026-02-09	24.5200	25.7000	24.5200	24.6700	+0.285%	11	1,554	+139.076%
2026-02-06	21.0000	24.7700	21.0000	24.6000	+9.675%	13	1,558	+139.756%
2026-02-05	24.4500	25.0000	22.0000	22.4300	-10.957%	52	1,559	+162.951%
2026-02-04	26.2000	26.2000	24.8000	25.1900	-8.864%	59	1,527	+134.141%
2026-02-03	28.1200	28.2000	26.1000	27.6400	-1.916%	38	1,559	+113.386%
2026-02-02	27.5000	29.0000	27.5000	28.1800	-2.153%	5	1,544	+109.297%
2026-01-30	30.0000	30.0000	28.2000	28.8000	-8.426%	21	1,543	+104.792%
2026-01-29	32.6000	32.6500	31.0000	31.4500	-3.439%	9	1,528	+87.536%
2026-01-28	30.0300	33.3000	30.0300	32.5700	+15.292%	41	1,536	+81.087%
2026-01-27	38.2500	38.2500	27.1900	28.2500	-53.749%	246	1,533	+108.779%
2026-01-26	60.0000	61.0800	60.0000	61.0800	-4.038%	13	1,376	-3.438%
2026-01-23	63.6000	63.6500	63.5000	63.6500	+1.032%	6	1,375	-7.337%
2026-01-22	63.0000	63.5500	63.0000	63.0000	+4.651%	10	1,379	-6.381%
2026-01-21	57.0000	60.2000	57.0000	60.2000	+8.959%	18	1,380	-2.027%
2026-01-20	50.8000	55.2500	50.5000	55.2500	+6.250%	29	1,373	+6.751%
2026-01-16	52.5000	52.5000	52.0000	52.0000	-3.882%	7	1,352	+13.423%
2026-01-15	50.0000	54.1000	50.0000	54.1000	-3.393%	3	1,352	+9.020%
2026-01-14	55.9500	56.0000	55.9500	56.0000	+3.321%	5	1,352	+5.321%
2026-01-13	54.0000	54.9500	51.9500	54.2000	-1.900%	83	1,353	+8.819%
2026-01-12	56.5000	56.5000	55.0500	55.2500	-8.375%	4	1,349	+6.751%
2026-01-09	60.8500	60.8500	59.9500	60.3000	-1.792%	4	1,349	-2.189%
2026-01-08	61.2000	61.4000	61.2000	61.4000	+6.357%	3	1,350	-3.941%
2026-01-07	59.0000	59.2100	56.1000	57.7300	-8.073%	14	1,353	+2.165%
2026-01-06	63.2500	64.8700	61.7100	62.8000	+2.951%	16	1,346	-6.083%
2026-01-05	61.4000	61.4000	61.0000	61.0000	+10.909%	5	1,350	-3.311%
2026-01-02	51.0000	56.5000	50.4000	55.0000	+5.769%	6	1,350	+7.236%
2025-12-31	52.0000	52.4000	52.0000	52.0000	-3.632%	9	1,353	+13.423%
2025-12-30	55.5000	55.5500	53.0600	53.9600	+3.471%	9	1,353	+9.303%
2025-12-29	53.3000	53.3000	51.9000	52.1500	-1.492%	7	1,354	+13.097%
2025-12-26	52.7200	52.9400	52.7200	52.9400	+4.625%	2	1,352	+11.409%
2025-12-23	50.9000	50.9000	50.6000	50.6000	+1.975%	7	1,353	+16.561%
2025-12-22	52.0000	52.0000	49.6200	49.6200	-10.627%	4	1,349	+18.863%
2025-12-19	55.0000	55.5200	55.0000	55.5200	+6.279%	5	1,347	+6.232%
2025-12-18	52.0000	52.2400	51.5000	52.2400	-5.018%	13	1,350	+12.902%
2025-12-17	55.7500	55.7500	55.0000	55.0000	-2.309%	6	1,359	+7.236%
2025-12-16	58.3000	58.3000	55.0000	56.3000	-7.705%	20	1,358	+4.760%
2025-12-15	61.5700	62.0000	59.6500	61.0000	+1.245%	21	1,362	-3.311%
2025-12-12	62.0000	62.8800	60.2500	60.2500	+2.223%	31	1,351	-2.108%
2025-12-11	57.0000	58.9400	57.0000	58.9400	+12.869%	14	1,378	+0.068%
2025-12-10	51.0000	52.2200	51.0000	52.2200	+0.423%	16	1,370	+12.945%
2025-12-09	52.7500	52.7500	51.5000	52.0000	-0.952%	9	1,380	+13.423%
2025-12-08	52.5000	52.5000	52.5000	52.5000	-2.778%	1	1,373	+12.343%
2025-12-05	54.5000	54.5000	54.0000	54.0000	-1.818%	4	1,373	+9.222%
2025-12-04	58.7500	58.7500	55.0000	55.0000	-8.333%	12	1,370	+7.236%
2025-12-03	57.0000	60.0000	57.0000	60.0000	+18.087%	43	1,360	-1.700%
2025-12-02	52.0000	52.0000	50.8100	50.8100	-9.268%	24	1,352	+16.080%
2025-11-28	55.4000	56.0000	55.4000	56.0000	-2.676%	22	1,341	+5.321%
2025-11-26	57.5400	57.5400	57.5400	57.5400	+8.056%	1	1,342	+2.503%
2025-11-25	53.0000	53.9500	53.0000	53.2500	+8.673%	7	1,342	+10.761%
2025-11-24	49.5000	50.8300	49.0000	49.0000	-1.190%	8	1,337	+20.367%
2025-11-21	50.1000	52.0500	49.5900	49.5900	+2.862%	29	1,330	+18.935%
2025-11-20	48.7100	48.7100	48.2100	48.2100	+9.568%	3	1,341	+22.340%
2025-11-19	47.3500	47.3500	44.0000	44.0000	-10.241%	8	1,344	+34.045%
2025-11-18	50.0000	50.0000	46.6900	49.0200	-4.760%	83	1,338	+20.318%
2025-11-17	55.0000	55.0000	51.4700	51.4700	-3.614%	4	1,410	+14.591%
2025-11-14	55.0000	55.0000	52.8700	53.4000	-11.000%	21	1,410	+10.449%
2025-11-13	63.0000	63.0000	59.5000	60.0000	-6.103%	5	1,394	-1.700%
2025-11-12	64.0000	64.0000	62.3000	63.9000	+10.172%	78	1,395	-7.700%
2025-11-11	54.3800	58.0000	54.3800	58.0000	+10.203%	9	1,320	+1.690%
2025-11-10	52.9500	54.0000	49.6000	52.6300	+1.309%	13	1,317	+12.065%
2025-11-07	51.0000	52.1700	49.7300	51.9500	-3.796%	176	1,311	+13.532%
2025-11-06	56.5000	56.5000	54.0000	54.0000	-5.561%	39	1,304	+9.222%
2025-11-05	56.8800	57.2400	56.2000	57.1800	-2.340%	17	1,307	+3.148%
2025-11-04	59.5000	62.0000	58.1000	58.5500	-3.223%	26	1,315	+0.734%
2025-11-03	61.0500	61.0500	55.2700	60.5000	-5.202%	22	1,314	-2.512%
2025-10-31	66.7900	67.0000	62.5000	63.8200	-3.083%	94	1,314	-7.584%
2025-10-30	66.5700	67.4000	65.8500	65.8500	-9.795%	110	1,337	-10.433%
2025-10-29	76.0000	76.0000	69.4500	73.0000	-6.709%	14	1,368	-19.205%
2025-10-28	86.0000	86.0000	73.5500	78.2500	0.000%	68	1,368	-24.626%
2025-10-27	77.5000	78.2500	77.5000	78.2500	+1.137%	3	1,414	-24.626%
2025-10-24	77.3900	78.1700	77.3700	77.3700	+1.602%	5	1,414	-23.769%
2025-10-23	75.0000	76.1500	75.0000	76.1500	+0.768%	2	1,417	-22.548%
2025-10-22	75.0000	76.0000	75.0000	75.5700	-4.318%	4	1,417	-21.953%
2025-10-21	80.0000	80.8200	78.9800	78.9800	-0.903%	8	1,418	-25.323%
2025-10-20	80.2800	80.2800	79.7000	79.7000	+7.703%	2	1,414	-25.997%
2025-10-17	72.1000	74.0000	70.4000	74.0000	+1.634%	17	1,414	-20.297%
2025-10-16	74.5000	74.5500	72.8100	72.8100	-2.920%	16	1,413	-18.995%
2025-10-15	77.7500	77.7500	75.0000	75.0000	-1.961%	7	1,397	-21.360%
2025-10-14	73.3300	76.5000	73.3300	76.5000	+3.827%	5	1,392	-22.902%
2025-10-13	72.7000	73.6800	72.7000	73.6800	+3.483%	6	1,388	-19.951%
2025-10-10	78.0000	78.0000	71.2000	71.2000	-11.000%	96	1,383	-17.163%
2025-10-09	83.3500	83.3500	77.4000	80.0000	-0.929%	15	1,354	-26.275%
2025-10-08	79.0000	82.1500	79.0000	80.7500	+3.992%	32	1,345	-26.960%
2025-10-07	73.8500	77.6500	73.0000	77.6500	+5.646%	13	1,323	-24.044%
2025-10-06	73.0000	76.0000	73.0000	73.5000	-0.850%	23	1,323	-19.755%
2025-10-03	72.0700	77.6000	71.2700	74.1300	+7.326%	45	1,329	-20.437%
2025-10-02	64.5000	69.7500	64.5000	69.0700	+6.098%	15	1,334	-14.608%
2025-10-01	66.0000	66.0000	64.2000	65.1000	+1.087%	7	1,336	-9.401%
2025-09-30	64.1000	66.8500	64.0500	64.4000	-0.694%	17	1,329	-8.416%
2025-09-29	64.0300	65.3000	64.0300	64.8500	-1.668%	12	1,328	-9.052%
2025-09-26	63.6000	65.9500	63.0000	65.9500	-1.567%	6	1,325	-10.569%
2025-09-25	68.0000	68.0000	64.4500	67.0000	-3.319%	22	1,323	-11.970%
2025-09-24	68.8100	70.2500	67.6800	69.3000	+4.493%	84	1,324	-14.892%
2025-09-23	67.0000	70.0000	65.4000	66.3200	+5.270%	32	1,319	-11.068%
2025-09-22	61.0000	63.0000	61.0000	63.0000	+2.356%	8	1,321	-6.381%
2025-09-19	57.8000	62.1100	57.8000	61.5500	+3.220%	8	1,319	-4.175%
2025-09-18	62.0000	62.5000	59.6300	59.6300	-3.823%	18	1,321	-1.090%
2025-09-17	61.8700	62.0000	61.8000	62.0000	-0.800%	14	1,332	-4.871%
2025-09-16	66.0000	66.0000	59.7000	62.5000	-7.407%	56	1,318	-5.632%
2025-09-15	67.0000	68.5000	65.0000	67.5000	-2.174%	53	1,283	-12.622%
2025-09-12	69.7500	73.8600	69.0000	69.0000	-1.429%	57	1,278	-14.522%
2025-09-11	67.3500	73.4000	65.0000	70.0000	+8.865%	123	1,271	-15.743%
2025-09-10	64.4500	65.6600	62.0000	64.3000	-3.526%	81	1,264	-8.274%
2025-09-09	56.8500	67.7500	54.1900	66.6500	+33.567%	257	1,280	-11.508%
2025-09-08	50.0000	50.5000	47.5000	49.9000	+4.175%	21	1,454	+18.196%
2025-09-05	48.0000	48.0200	46.0000	47.9000	+5.856%	8	1,458	+23.132%
2025-09-04	44.2000	45.6800	43.9100	45.2500	+1.321%	161	1,462	+30.343%
2025-09-03	46.6500	46.6500	43.6400	44.6600	-3.438%	23	1,607	+32.064%
2025-09-02	47.0000	48.7500	44.7500	46.2500	+0.872%	25	1,585	+27.524%
2025-08-29	44.6500	45.8500	43.5500	45.8500	+7.402%	185	1,443	+28.637%
2025-08-28	44.2500	44.2500	42.6000	42.6900	-4.175%	5	1,443	+38.159%
2025-08-27	42.5500	44.6500	42.5500	44.5500	+1.805%	4	1,444	+32.391%
2025-08-26	46.7100	46.7100	42.0000	43.7600	-4.579%	8	1,443	+34.781%
2025-08-25	46.7500	47.0000	45.7500	45.8600	-1.799%	172	1,436	+28.609%
2025-08-22	47.8000	49.2000	46.7000	46.7000	+1.522%	27	1,598	+26.296%
2025-08-21	45.0000	47.8000	45.0000	46.0000	+6.852%	5	1,593	+28.217%
2025-08-20	45.5000	46.1400	42.8800	43.0500	-9.177%	36	1,590	+37.003%
2025-08-19	49.0000	49.0000	44.8700	47.4000	-4.435%	80	1,591	+24.430%
2025-08-18	50.7500	53.5000	49.6000	49.6000	+3.657%	115	1,534	+18.911%
2025-08-15	53.9500	53.9500	44.0000	47.8500	+33.287%	150	1,473	+23.260%
2025-08-14	34.6000	36.9000	34.1200	35.9000	+1.098%	195	1,513	+64.290%
2025-08-13	32.5000	35.6100	32.5000	35.5100	+14.180%	39	1,352	+66.094%
2025-08-12	31.0000	31.5000	29.9800	31.1000	+9.123%	21	1,331	+89.646%
2025-08-11	28.6500	29.5500	27.9500	28.5000	+6.027%	42	1,330	+106.947%
2025-08-08	25.5000	27.5500	25.5000	26.8800	+11.674%	43	1,321	+119.420%
2025-08-07	24.9300	25.2000	23.8300	24.0700	-6.705%	84	1,294	+145.035%
2025-08-06	26.4500	29.5000	24.6700	25.8000	+4.032%	13	1,285	+128.605%
2025-08-05	22.5500	27.0000	22.5500	24.8000	+7.826%	102	1,280	+137.823%
2025-08-04	21.8500	24.1000	21.8000	23.0000	+8.235%	71	1,263	+156.435%
2025-08-01	25.2000	25.2000	21.2500	21.2500	-13.265%	246	1,199	+177.553%
2025-07-31	26.8000	27.1500	24.5000	24.5000	-18.060%	50	996	+140.735%
2025-07-30	26.7100	30.0000	26.7100	29.9000	+3.856%	62	954	+97.258%
2025-07-29	34.2200	37.7000	28.7900	28.7900	-28.914%	162	912	+104.863%
2025-07-28	41.8500	42.4500	40.5000	40.5000	-1.220%	50	809	+45.630%
2025-07-25	43.2000	43.2000	41.0000	41.0000	+1.737%	13	768	+43.854%
2025-07-24	44.2500	45.0000	40.3000	40.3000	-8.617%	56	757	+46.352%
2025-07-23	43.9000	44.2000	43.8300	44.1000	+2.797%	4	728	+33.741%
2025-07-22	42.6700	43.1500	41.1500	42.9000	+1.804%	11	727	+37.483%
2025-07-21	42.0000	42.1400	42.0000	42.1400	-0.847%	4	725	+39.962%
2025-07-18	42.0000	42.9000	42.0000	42.5000	-1.620%	22	723	+38.776%
2025-07-17	45.0000	45.0000	42.6000	43.2000	-5.677%	13	703	+36.528%
2025-07-16	47.0000	47.0000	45.3600	45.8000	+0.881%	44	697	+28.777%
2025-07-15	48.2800	48.2800	44.8400	45.4000	-7.724%	52	680	+29.912%
2025-07-14	49.3000	49.3000	48.5000	49.2000	-0.606%	18	659	+19.878%
2025-07-11	48.6000	49.5000	48.5000	49.5000	+2.378%	11	656	+19.152%
2025-07-10	47.2800	50.0000	47.2800	48.3500	-1.927%	35	655	+21.986%
2025-07-09	50.3000	50.3000	48.0000	49.3000	-3.899%	24	635	+19.635%
2025-07-08	51.5000	51.5000	51.3000	51.3000	+0.984%	2	640	+14.971%
2025-07-07	54.1300	54.4000	49.1900	50.8000	-9.689%	37	642	+16.102%
2025-07-03	57.2700	57.2700	56.2500	56.2500	+2.796%	4	651	+4.853%
2025-07-02	62.5400	62.5400	54.7200	54.7200	-15.163%	28	651	+7.785%
2025-07-01	60.0000	64.5000	60.0000	64.5000	+11.207%	19	640	-8.558%
2025-06-30	57.5000	58.0000	57.5000	58.0000	+4.788%	2	642	+1.690%
2025-06-27	53.8200	56.3500	53.3500	55.3500	+5.328%	25	640	+6.558%
2025-06-26	54.0000	54.0000	52.5500	52.5500	+0.864%	4	617	+12.236%
2025-06-25	51.9600	52.1000	51.9600	52.1000	-3.519%	8	614	+13.205%
2025-06-24	52.5200	54.0000	52.5200	54.0000	+3.152%	4	613	+9.222%
2025-06-23	51.2800	56.5500	50.1500	52.3500	-4.296%	59	611	+12.665%
2025-06-20	56.8000	56.8000	54.7000	54.7000	-4.035%	14	642	+7.824%
2025-06-18	61.2000	61.2000	57.0000	57.0000	-3.390%	50	592	+3.474%
2025-06-17	60.0000	60.0000	59.0000	59.0000	-3.279%	7	592	-0.034%
2025-06-16	60.6600	61.0000	58.5000	61.0000	-2.400%	22	593	-3.311%
2025-06-13	62.7000	63.1000	62.5000	62.5000	-0.557%	6	608	-5.632%
2025-06-12	60.0000	62.8500	59.6600	62.8500	+5.542%	7	609	-6.158%
2025-06-11	60.0000	60.5000	58.5700	59.5500	+6.434%	15	609	-0.957%
2025-06-10	56.8000	56.8000	55.9500	55.9500	-1.444%	5	622	+5.416%
2025-06-09	58.0500	58.0800	56.0000	56.7700	+1.375%	39	621	+3.893%
2025-06-06	54.8200	56.0000	54.8200	56.0000	+7.075%	12	605	+5.321%
2025-06-05	56.5000	57.1500	52.3000	52.3000	-6.607%	13	604	+12.772%
2025-06-04	58.4600	58.4600	55.5000	56.0000	-2.541%	138	606	+5.321%
2025-06-03	59.0500	59.0500	56.8500	57.4600	-2.610%	20	682	+2.645%
2025-06-02	65.0000	65.0000	59.0000	59.0000	+0.528%	13	696	-0.034%
2025-05-30	59.8000	60.5000	58.0000	58.6900	+0.842%	98	699	+0.494%
2025-05-29	60.0000	60.0000	56.9500	58.2000	+0.779%	26	690	+1.340%
2025-05-28	60.0000	62.3000	57.7500	57.7500	+1.852%	36	668	+2.130%
2025-05-27	60.0000	60.0000	53.9800	56.7000	-0.961%	81	674	+4.021%
2025-05-23	60.6500	61.0000	57.2500	57.2500	-2.553%	186	691	+3.022%
2025-05-22	56.7300	63.0000	56.7300	58.7500	-5.242%	68	691	+0.391%
2025-05-21	66.5000	68.0000	61.7600	62.0000	-13.589%	80	689	-4.871%
2025-05-20	73.3500	73.3500	69.3000	71.7500	+3.237%	41	685	-17.798%
2025-05-19	63.0000	70.0000	62.1200	69.5000	+16.630%	250	686	-15.137%
2025-05-16	54.0000	60.7000	50.0000	59.5900	+16.843%	186	738	-1.024%
2025-05-15	48.0000	52.8500	37.1500	51.0000	-14.040%	271	730	+15.647%
2025-05-14	66.8800	68.5000	59.0000	59.3300	-2.738%	83	576	-0.590%
2025-05-13	73.5500	73.5500	58.7100	61.0000	-39.000%	382	510	-3.311%
2025-05-12	102.3500	102.3500	99.4500	100.0000	+2.041%	4	216	-41.020%
2025-05-09	101.5000	101.5000	98.0000	98.0000	-4.483%	58	212	-39.816%
2025-05-08	104.8500	104.8500	102.6000	102.6000	-0.379%	26	183	-42.515%
2025-05-07	105.0700	105.3500	102.9900	102.9900	-5.340%	11	163	-42.732%
2025-05-06	112.4500	112.4500	106.0000	108.8000	-5.391%	10	153	-45.790%
2025-05-05	115.6500	119.0000	115.0000	115.0000	+3.604%	15	148	-48.713%
2025-05-02	110.8700	112.2500	107.0800	111.0000	-1.158%	152	136	-46.865%
2025-05-01	113.6700	113.9000	111.5000	112.3000	-4.058%	54	63	-47.480%
2025-04-30	111.0300	119.5000	111.0300	117.0500	-4.682%	3	11	-49.611%
2025-04-28	122.8000	122.8000	122.8000	122.8000	+1.070%	1	9	-51.971%
2025-04-25	115.3000	123.0000	114.9500	121.5000	-3.915%	22	8	-51.457%
2025-04-24	126.4500	126.4500	126.4500	126.4500	0.000%	1	1	-53.357%