Dark

UNH20270617C340
UNH Jun 17 2027 340.00 Call (UNH270617C00340000)
option OPRA

EOD

Sep 29, 2026

63.30-3.285%(-2.15)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	63.3000	63.3000	63.3000	63.3000	-3.285%	1	891	0.000%
2026-09-28	66.7000	66.7000	65.4500	65.4500	-2.313%	3	891	-3.285%
2026-09-25	67.0000	67.0000	67.0000	67.0000	+5.263%	1	893	-5.522%
2026-09-24	64.7000	65.3500	63.6500	63.6500	+2.777%	52	893	-0.550%
2026-09-23	62.9500	62.9500	61.9300	61.9300	-3.234%	41	882	+2.212%
2026-09-22	67.1000	67.1000	63.9500	64.0000	-3.889%	11	862	-1.094%
2026-09-21	65.1500	66.6900	65.1500	66.5900	+0.362%	42	854	-4.941%
2026-09-18	65.2000	66.4500	65.2000	66.3500	-3.139%	45	834	-4.597%
2026-09-17	68.5300	68.8000	67.8000	68.5000	+2.163%	39	810	-7.591%
2026-09-15	67.6200	67.6200	67.0500	67.0500	+1.591%	71	792	-5.593%
2026-09-11	68.0000	68.0000	66.0000	66.0000	-13.522%	2	740	-4.091%
2026-09-10	76.1200	76.3200	76.1200	76.3200	+3.837%	14	741	-17.060%
2026-09-09	67.9500	73.5000	67.9100	73.5000	-13.995%	6	735	-13.878%
2026-09-08	76.9600	85.4600	76.9600	85.4600	-0.743%	4	734	-25.930%
2026-09-03	86.5800	86.6000	85.7500	86.1000	+4.427%	51	731	-26.481%
2026-09-02	83.5000	83.5000	81.7800	82.4500	+3.321%	85	722	-23.226%
2026-09-01	81.7500	81.7500	79.3500	79.8000	+5.906%	3	691	-20.677%
2026-08-31	76.3500	76.4500	75.3500	75.3500	-4.705%	11	690	-15.992%
2026-08-28	79.5500	79.5500	79.0700	79.0700	-1.715%	2	689	-19.944%
2026-08-27	80.4500	80.4500	80.4500	80.4500	-8.631%	2	688	-21.318%
2026-08-26	86.9500	88.0500	86.8000	88.0500	+8.570%	6	690	-28.109%
2026-08-25	81.1000	81.1000	81.1000	81.1000	-2.195%	1	686	-21.948%
2026-08-24	82.9200	82.9200	82.9200	82.9200	+12.054%	2	687	-23.661%
2026-08-21	74.0000	74.0000	74.0000	74.0000	-3.771%	1	687	-14.459%
2026-08-20	76.9000	76.9000	76.9000	76.9000	+1.051%	1	687	-17.685%
2026-08-19	78.8500	78.8500	76.1000	76.1000	-4.696%	2	688	-16.820%
2026-08-17	79.9000	79.9000	79.8500	79.8500	-6.717%	2	686	-20.726%
2026-08-14	85.6000	85.6000	85.6000	85.6000	-3.386%	1	685	-26.051%
2026-08-12	88.6000	88.6000	88.6000	88.6000	-5.312%	2	686	-28.555%
2026-08-07	93.5700	93.5700	93.5700	93.5700	+3.392%	2	684	-32.350%
2026-08-06	90.5000	90.5000	90.5000	90.5000	-3.260%	2	682	-30.055%
2026-08-04	93.5500	93.5500	93.5500	93.5500	-10.973%	1	681	-32.336%
2026-07-28	105.0800	105.0800	105.0800	105.0800	+4.547%	2	681	-39.760%
2026-07-27	100.0000	100.5100	100.0000	100.5100	-4.395%	3	679	-37.021%
2026-07-24	105.1300	105.1300	105.1300	105.1300	-3.106%	2	679	-39.789%
2026-07-23	108.5000	108.5000	108.5000	108.5000	-5.611%	1	678	-41.659%
2026-07-22	114.9500	114.9500	114.9500	114.9500	+7.280%	3	679	-44.933%
2026-07-20	106.3500	107.1500	105.8500	107.1500	-5.835%	5	679	-40.924%
2026-07-17	113.7900	113.7900	113.7900	113.7900	-16.016%	1	679	-44.371%
2026-07-16	135.4900	135.4900	135.4900	135.4900	+26.402%	1	678	-53.281%
2026-07-15	107.1900	107.1900	107.1900	107.1900	-6.791%	1	678	-40.946%
2026-07-14	115.0000	115.0000	115.0000	115.0000	+1.188%	6	677	-44.957%
2026-07-13	113.6500	113.6500	113.6500	113.6500	+2.157%	1	677	-44.303%
2026-07-10	111.2500	111.2500	111.2500	111.2500	-3.143%	9	677	-43.101%
2026-07-09	114.8600	114.8600	114.8600	114.8600	+1.718%	4	686	-44.889%
2026-07-07	112.9200	112.9200	112.9200	112.9200	+7.830%	1	686	-43.943%
2026-07-06	104.9500	104.9500	104.7200	104.7200	-3.019%	2	687	-39.553%
2026-06-29	107.9800	107.9800	107.9800	107.9800	-2.747%	1	686	-41.378%
2026-06-26	113.5700	113.5700	111.0300	111.0300	+4.745%	3	686	-42.988%
2026-06-25	106.0000	106.0000	106.0000	106.0000	+9.549%	5	684	-40.283%
2026-06-24	96.7600	96.7600	96.7600	96.7600	-1.265%	1	684	-34.580%
2026-06-23	98.0000	98.0000	98.0000	98.0000	-2.117%	1	683	-35.408%
2026-06-16	99.3500	100.4000	99.3500	100.1200	-2.179%	3	683	-36.776%
2026-06-15	95.0000	102.3500	95.0000	102.3500	+5.515%	3	680	-38.153%
2026-06-12	97.0000	97.0000	97.0000	97.0000	+0.435%	1	680	-34.742%
2026-06-11	96.8000	96.8000	96.5800	96.5800	-0.536%	2	680	-34.458%
2026-06-10	101.4800	101.4800	97.1000	97.1000	-4.146%	2	681	-34.809%
2026-06-09	101.3000	101.3000	101.3000	101.3000	+6.073%	1	681	-37.512%
2026-06-08	95.5000	95.5000	95.5000	95.5000	+3.154%	1	681	-33.717%
2026-06-05	90.1500	92.5800	89.1500	92.5800	+2.298%	3	681	-31.627%
2026-06-04	88.0000	90.5000	88.0000	90.5000	+9.631%	4	681	-30.055%
2026-06-03	82.5500	82.5500	82.5500	82.5500	+10.509%	3	682	-23.319%
2026-06-02	75.9500	75.9500	74.7000	74.7000	-2.595%	2	682	-15.261%
2026-05-29	76.6900	76.6900	76.6900	76.6900	+0.117%	1	684	-17.460%
2026-05-27	76.6000	76.6000	76.6000	76.6000	+0.869%	1	684	-17.363%
2026-05-26	75.0800	75.9400	74.1000	75.9400	-7.447%	9	684	-16.645%
2026-05-22	79.3600	83.1900	79.3600	82.0500	+2.345%	19	684	-22.852%
2026-05-21	80.1300	80.1700	80.1300	80.1700	+1.610%	11	685	-21.043%
2026-05-20	84.2000	84.2000	78.9000	78.9000	-6.793%	11	685	-19.772%
2026-05-19	84.6500	84.6500	84.6500	84.6500	+1.927%	1	673	-25.222%
2026-05-18	81.0000	83.0500	81.0000	83.0500	-8.485%	7	673	-23.781%
2026-05-15	90.7500	90.7500	90.7500	90.7500	-2.733%	2	673	-30.248%
2026-05-14	89.7000	93.3000	89.6000	93.3000	+0.485%	22	669	-32.154%
2026-05-13	89.3400	94.9800	89.3400	92.8500	+2.033%	3	664	-31.826%
2026-05-12	79.7500	91.0000	79.7500	91.0000	+19.580%	4	664	-30.440%
2026-05-11	77.1500	77.1500	75.5200	76.1000	+4.247%	6	664	-16.820%
2026-05-08	67.7500	73.0000	67.7500	73.0000	+8.955%	11	664	-13.288%
2026-05-06	67.0000	67.0000	67.0000	67.0000	-2.190%	2	670	-5.522%
2026-05-01	69.5000	69.5000	67.4500	68.5000	-2.630%	23	685	-7.591%
2026-04-30	68.0500	70.3500	65.2000	70.3500	+1.369%	21	685	-10.021%
2026-04-28	63.4700	69.4000	63.4700	69.4000	+15.667%	10	698	-8.790%
2026-04-27	56.8500	60.0000	56.8500	60.0000	+0.756%	8	697	+5.500%
2026-04-24	62.3500	62.3500	58.2500	59.5500	+1.018%	10	697	+6.297%
2026-04-23	59.4700	59.9000	58.9500	58.9500	+0.597%	7	697	+7.379%
2026-04-22	60.6500	60.6500	58.6000	58.6000	+4.849%	59	696	+8.020%
2026-04-21	58.4500	61.3500	55.0000	55.8900	+29.076%	76	644	+13.258%
2026-04-20	42.0000	43.3000	42.0000	43.3000	+0.255%	15	644	+46.189%
2026-04-17	40.2100	43.7300	40.2100	43.1900	+11.171%	16	645	+46.562%
2026-04-16	38.8500	38.8500	38.8500	38.8500	+2.859%	1	634	+62.934%
2026-04-15	40.4300	40.4300	37.7700	37.7700	-5.575%	6	634	+67.593%
2026-04-14	40.4500	40.4500	40.0000	40.0000	+14.318%	2	635	+58.250%
2026-04-13	34.9900	34.9900	34.9900	34.9900	+1.893%	2	628	+80.909%
2026-04-10	34.4400	34.7000	34.3400	34.3400	+0.970%	20	628	+84.333%
2026-04-09	34.5000	34.5000	34.0100	34.0100	-3.105%	3	628	+86.122%
2026-04-08	36.2300	36.2300	35.1000	35.1000	-7.656%	3	627	+80.342%
2026-04-07	36.0000	38.6200	34.8000	38.0100	+45.076%	20	626	+66.535%
2026-04-06	26.2000	26.2000	26.2000	26.2000	+7.157%	1	624	+141.603%
2026-04-02	25.0000	25.0000	24.4500	24.4500	+5.026%	2	625	+158.896%
2026-04-01	24.0000	24.0000	23.2800	23.2800	+0.129%	3	625	+171.907%
2026-03-31	23.2500	23.2500	23.2500	23.2500	+18.321%	25	622	+172.258%
2026-03-30	19.5000	19.6500	19.5000	19.6500	-13.436%	8	597	+222.137%
2026-03-26	24.3000	24.3000	22.7000	22.7000	-5.021%	5	591	+178.855%
2026-03-24	23.9000	23.9000	23.9000	23.9000	+1.057%	1	588	+164.854%
2026-03-23	25.8500	26.0000	23.5100	23.6500	-11.423%	7	588	+167.653%
2026-03-20	26.7000	26.7000	26.7000	26.7000	-9.338%	1	587	+137.079%
2026-03-18	29.4500	29.4500	29.4500	29.4500	+2.292%	1	588	+114.941%
2026-03-13	28.7900	28.7900	28.7900	28.7900	-2.241%	2	587	+119.868%
2026-03-11	29.4500	29.4500	29.4500	29.4500	-0.068%	1	586	+114.941%
2026-03-10	30.5000	30.5000	29.4700	29.4700	+0.170%	59	585	+114.795%
2026-03-09	29.4200	29.4200	29.4200	29.4200	-6.603%	2	557	+115.160%
2026-03-05	31.5000	31.5000	31.5000	31.5000	0.000%	2	559	+100.952%
2026-03-03	33.0000	33.0000	31.5000	31.5000	-6.222%	2	557	+100.952%
2026-02-27	33.5000	33.8600	33.5000	33.5900	+8.355%	7	555	+88.449%
2026-02-26	31.0000	31.0000	31.0000	31.0000	+1.473%	1	556	+104.194%
2026-02-20	30.5500	30.5500	30.5500	30.5500	0.000%	2	555	+107.201%
2026-02-19	32.0000	32.0000	30.5500	30.5500	-7.424%	23	557	+107.201%
2026-02-13	33.0000	33.0000	33.0000	33.0000	+21.101%	5	548	+91.818%
2026-02-09	27.5000	27.5000	27.2500	27.2500	-5.644%	2	548	+132.294%
2026-02-06	25.5000	28.8800	25.5000	28.8800	+20.333%	7	546	+119.183%
2026-02-05	24.0000	24.0000	24.0000	24.0000	-13.793%	6	541	+163.750%
2026-02-04	28.7600	28.7600	27.8400	27.8400	-7.508%	2	541	+127.371%
2026-02-03	29.5000	30.1000	29.5000	30.1000	-2.304%	11	540	+110.299%
2026-02-02	31.7500	31.7500	30.8100	30.8100	-2.253%	3	545	+105.453%
2026-01-30	34.3500	34.3500	31.0000	31.5200	-9.373%	12	546	+100.825%
2026-01-29	36.9500	36.9500	34.7800	34.7800	-2.931%	3	538	+82.001%
2026-01-28	31.2000	36.0000	31.2000	35.8300	+15.581%	55	538	+76.668%
2026-01-27	29.4500	35.5100	29.4500	31.0000	-52.308%	81	541	+104.194%
2026-01-26	64.3000	65.0000	64.1000	65.0000	-5.455%	5	521	-2.615%
2026-01-22	66.3500	68.7500	66.3500	68.7500	+15.546%	7	517	-7.927%
2026-01-20	59.5000	59.5000	59.5000	59.5000	+4.496%	1	518	+6.387%
2026-01-16	57.2400	57.2400	56.9400	56.9400	-3.246%	2	519	+11.170%
2026-01-15	58.5100	59.1500	58.5100	58.8500	+3.518%	6	519	+7.562%
2026-01-13	58.7500	58.7500	56.8500	56.8500	-7.350%	23	516	+11.346%
2026-01-12	59.4600	61.3600	59.4000	61.3600	-4.794%	22	498	+3.162%
2026-01-09	64.6000	64.6000	64.4500	64.4500	-0.463%	2	480	-1.784%
2026-01-08	64.8500	66.1000	64.7500	64.7500	+2.696%	4	479	-2.239%
2026-01-07	63.9900	65.0000	61.9000	63.0500	-7.551%	7	477	+0.397%
2026-01-06	68.3000	68.3200	66.9200	68.2000	+10.338%	8	473	-7.185%
2026-01-05	61.8100	61.8100	61.8100	61.8100	+2.334%	1	474	+2.411%
2026-01-02	58.0000	60.4000	58.0000	60.4000	+8.829%	5	474	+4.801%
2025-12-31	56.5000	56.5000	55.5000	55.5000	-2.289%	4	470	+14.054%
2025-12-26	56.8700	57.5500	56.8000	56.8000	+1.429%	7	470	+11.444%
2025-12-24	54.4000	56.0000	54.1500	56.0000	+3.704%	3	466	+13.036%
2025-12-22	56.2500	56.2500	54.0000	54.0000	-8.907%	2	466	+17.222%
2025-12-19	56.9800	59.2800	56.9800	59.2800	+4.698%	7	466	+6.781%
2025-12-18	58.1600	58.4700	56.6200	56.6200	-2.698%	19	470	+11.798%
2025-12-17	58.1900	58.1900	58.1900	58.1900	-1.756%	1	467	+8.782%
2025-12-16	62.2000	62.2000	59.2300	59.2300	-7.453%	4	467	+6.872%
2025-12-15	66.2700	66.2700	62.7000	64.0000	-2.986%	6	464	-1.094%
2025-12-12	63.6000	67.6500	63.6000	65.9700	+3.972%	10	466	-4.047%
2025-12-11	62.8100	63.4500	62.8100	63.4500	+14.510%	2	466	-0.236%
2025-12-10	55.7500	55.7500	55.4100	55.4100	-2.189%	2	464	+14.239%
2025-12-09	56.6500	56.6500	56.6500	56.6500	+3.000%	1	463	+11.739%
2025-12-08	55.2500	55.2500	55.0000	55.0000	-8.333%	19	464	+15.091%
2025-12-05	59.0000	60.0000	59.0000	60.0000	+1.351%	2	481	+5.500%
2025-12-04	64.0000	64.0000	58.5500	59.2000	+0.085%	5	479	+6.926%
2025-12-03	56.8300	59.1500	56.8300	59.1500	+5.437%	2	478	+7.016%
2025-12-02	56.0000	56.1000	56.0000	56.1000	-8.780%	2	477	+12.834%
2025-11-26	61.5000	61.5000	61.5000	61.5000	+9.431%	1	477	+2.927%
2025-11-25	56.7000	56.7000	56.2000	56.2000	+2.089%	5	477	+12.633%
2025-11-21	55.0000	55.0500	55.0000	55.0500	+7.793%	8	476	+14.986%
2025-11-20	50.5900	51.0700	50.5900	51.0700	+3.548%	2	470	+23.948%
2025-11-19	50.4500	50.4500	49.3200	49.3200	-3.275%	9	470	+28.345%
2025-11-18	50.9900	50.9900	50.9900	50.9900	-8.784%	1	466	+24.142%
2025-11-17	59.0000	59.0000	55.9000	55.9000	-14.106%	3	465	+13.238%
2025-11-13	65.1600	65.1600	65.0800	65.0800	-4.631%	3	466	-2.735%
2025-11-12	67.0000	68.8900	66.5000	68.2400	+16.769%	14	464	-7.239%
2025-11-11	58.4400	58.4400	58.4400	58.4400	+4.357%	1	468	+8.316%
2025-11-10	56.0000	56.0000	56.0000	56.0000	+3.704%	5	468	+13.036%
2025-11-07	55.5100	56.0000	54.0000	54.0000	-8.475%	10	463	+17.222%
2025-11-06	63.5000	63.5000	59.0000	59.0000	-3.279%	6	462	+7.288%
2025-11-05	61.0000	61.2400	61.0000	61.0000	-3.633%	20	465	+3.770%
2025-11-04	65.0000	65.0000	62.5000	63.3000	-2.615%	16	467	0.000%
2025-11-03	68.3000	68.3000	62.0000	65.0000	-4.538%	33	451	-2.615%
2025-10-31	71.0000	71.0000	68.0900	68.0900	-4.233%	55	451	-7.035%
2025-10-30	71.3400	71.3400	70.9000	71.1000	-7.854%	9	450	-10.970%
2025-10-29	80.5500	80.5500	77.0000	77.1600	-11.716%	7	447	-17.963%
2025-10-28	88.0000	90.0000	87.4000	87.4000	+5.301%	5	452	-27.574%
2025-10-27	81.6000	83.0000	81.5500	83.0000	+1.072%	9	454	-23.735%
2025-10-24	82.9200	82.9200	82.1200	82.1200	+1.634%	2	454	-22.918%
2025-10-23	77.5000	80.8000	77.5000	80.8000	+0.899%	3	455	-21.658%
2025-10-22	80.9500	80.9500	80.0800	80.0800	-2.933%	2	455	-20.954%
2025-10-20	82.5000	82.5000	82.5000	82.5000	+5.163%	1	454	-23.273%
2025-10-17	79.0500	79.0500	77.1000	78.4500	-0.947%	3	454	-19.312%
2025-10-16	79.2000	79.2000	79.2000	79.2000	-2.222%	1	453	-20.076%
2025-10-15	81.0000	81.0000	81.0000	81.0000	+3.185%	1	454	-21.852%
2025-10-13	78.5000	78.5000	78.5000	78.5000	+0.255%	1	454	-19.363%
2025-10-10	75.8000	78.3000	75.8000	78.3000	-7.414%	5	453	-19.157%
2025-10-09	88.4500	90.1000	84.5700	84.5700	-1.088%	15	457	-25.151%
2025-10-08	86.7800	86.7800	85.1200	85.5000	+6.742%	22	456	-25.965%
2025-10-07	80.1000	80.1000	80.1000	80.1000	+3.676%	2	457	-20.974%
2025-10-06	77.2600	77.2600	77.2600	77.2600	-2.203%	1	457	-18.069%
2025-10-03	79.5500	81.9000	78.7500	79.0000	+6.757%	15	457	-19.873%
2025-10-02	74.0000	74.0000	74.0000	74.0000	+9.241%	1	455	-14.459%
2025-10-01	69.1100	69.3000	67.6700	67.7400	-6.887%	17	455	-6.554%
2025-09-30	68.9000	72.7500	68.5000	72.7500	+5.100%	6	455	-12.990%
2025-09-26	68.8500	69.2200	68.8500	69.2200	-4.101%	9	451	-8.552%
2025-09-25	70.2500	72.1800	70.2500	72.1800	-2.459%	4	450	-12.303%
2025-09-24	74.0000	74.0000	74.0000	74.0000	+0.162%	2	450	-14.459%
2025-09-23	68.1500	73.8800	68.1500	73.8800	+10.765%	35	450	-14.321%
2025-09-22	66.9000	67.9000	66.7000	66.7000	+2.238%	10	453	-5.097%
2025-09-19	66.2000	66.2000	65.2400	65.2400	+2.579%	2	453	-2.974%
2025-09-18	68.5100	68.5100	60.9500	63.6000	-3.709%	72	452	-0.472%
2025-09-17	66.1000	68.0000	65.5000	66.0500	-1.123%	17	413	-4.164%
2025-09-16	66.7500	68.7000	66.7500	66.8000	-8.493%	8	402	-5.240%
2025-09-15	73.0000	73.0000	73.0000	73.0000	-5.305%	3	401	-13.288%
2025-09-12	77.0000	77.0900	76.8100	77.0900	+3.993%	5	404	-17.888%
2025-09-11	70.4000	77.4300	70.4000	74.1300	+5.900%	38	401	-14.609%
2025-09-10	68.6400	70.0000	65.9500	70.0000	+0.445%	37	424	-9.571%
2025-09-09	60.3000	72.0000	58.1900	69.6900	+27.474%	38	401	-9.169%
2025-09-08	53.7000	54.9500	53.7000	54.6700	+12.098%	9	390	+15.786%
2025-09-04	48.7700	48.7700	48.7700	48.7700	-5.374%	1	387	+29.793%
2025-09-02	51.5000	51.5400	51.5000	51.5400	+11.970%	3	387	+22.817%
2025-08-28	46.0300	46.0300	46.0300	46.0300	-0.776%	1	389	+37.519%
2025-08-27	46.2700	46.3900	46.2700	46.3900	+0.043%	3	389	+36.452%
2025-08-26	50.1800	50.1800	46.3700	46.3700	-5.848%	2	387	+36.511%
2025-08-25	48.7500	49.2500	48.7500	49.2500	-1.579%	2	386	+28.528%
2025-08-21	50.0400	50.0400	50.0400	50.0400	+5.570%	1	386	+26.499%
2025-08-20	47.0600	47.4000	45.7500	47.4000	-1.476%	4	386	+33.544%
2025-08-19	50.5000	50.6700	48.1100	48.1100	-13.642%	3	385	+31.573%
2025-08-18	55.7100	55.7100	55.7100	55.7100	+7.135%	3	383	+13.624%
2025-08-15	52.0000	54.2600	50.6500	52.0000	+33.402%	15	380	+21.731%
2025-08-14	36.7500	38.9800	36.7500	38.9800	+3.947%	3	380	+62.391%
2025-08-13	37.5000	37.5000	37.5000	37.5000	+11.111%	3	380	+68.800%
2025-08-12	33.7500	33.7500	33.7500	33.7500	+12.500%	1	380	+87.556%
2025-08-11	30.0000	30.0000	30.0000	30.0000	+4.895%	1	379	+111.000%
2025-08-08	28.6000	28.6000	28.6000	28.6000	+5.926%	1	379	+121.329%
2025-08-07	27.0000	27.0000	27.0000	27.0000	-0.442%	5	380	+134.444%
2025-08-06	27.1200	27.1200	27.1200	27.1200	-5.340%	4	378	+133.407%
2025-08-05	25.6100	28.6500	24.8800	28.6500	+13.107%	11	378	+120.942%
2025-08-04	25.3300	25.3300	25.3300	25.3300	+6.339%	1	377	+149.901%
2025-08-01	27.7500	27.7500	23.0000	23.8200	-10.113%	20	376	+165.743%
2025-07-31	29.0200	29.0200	26.5000	26.5000	-16.928%	9	362	+138.868%
2025-07-30	31.0500	31.9000	29.7000	31.9000	-1.786%	99	363	+98.433%
2025-07-29	35.5000	36.0800	31.3600	32.4800	-25.641%	15	400	+94.889%
2025-07-28	43.6800	43.6800	43.6800	43.6800	-0.160%	1	402	+44.918%
2025-07-25	43.3500	43.7500	43.3500	43.7500	+1.744%	2	402	+44.686%
2025-07-24	44.5000	44.5000	42.8000	43.0000	-8.898%	3	401	+47.209%
2025-07-23	47.6100	47.6100	47.2000	47.2000	+5.006%	2	400	+34.110%
2025-07-22	44.9300	44.9500	44.9300	44.9500	+1.536%	2	401	+40.823%
2025-07-21	44.2700	44.2700	44.2700	44.2700	-2.703%	2	401	+42.986%
2025-07-18	46.5300	46.5300	45.5000	45.5000	-3.191%	3	399	+39.121%
2025-07-17	46.2700	47.7200	46.2700	47.0000	-4.355%	10	398	+34.681%
2025-07-16	49.6800	49.6800	49.1300	49.1400	-1.523%	93	399	+28.816%
2025-07-15	50.2000	50.3500	49.7000	49.9000	-3.612%	15	416	+26.854%
2025-07-14	52.0000	52.0000	51.7700	51.7700	-2.596%	12	414	+22.272%
2025-07-10	51.4000	53.1500	51.4000	53.1500	+3.405%	2	424	+19.097%
2025-07-09	52.0000	53.5400	51.4000	51.4000	-4.780%	6	425	+23.152%
2025-07-08	53.9800	53.9800	53.9800	53.9800	+0.241%	2	423	+17.266%
2025-07-07	55.8000	55.8000	53.8500	53.8500	-9.206%	11	421	+17.549%
2025-07-03	59.3100	59.3100	59.3100	59.3100	-1.150%	2	410	+6.727%
2025-07-02	63.0500	63.0500	60.0000	60.0000	-10.018%	2	410	+5.500%
2025-07-01	66.6800	66.6800	66.6800	66.6800	+7.548%	1	410	-5.069%
2025-06-18	62.0000	62.0000	62.0000	62.0000	-1.431%	1	409	+2.097%
2025-06-17	62.6000	62.9000	62.6000	62.9000	-1.719%	2	409	+0.636%
2025-06-16	62.0000	64.0000	62.0000	64.0000	-5.185%	4	410	-1.094%
2025-06-12	64.2700	67.5000	64.2700	67.5000	+12.015%	2	409	-6.222%
2025-06-09	60.2600	60.2600	60.2600	60.2600	+6.579%	10	411	+5.045%
2025-06-05	56.3000	56.5400	56.3000	56.5400	-7.311%	4	401	+11.956%
2025-06-03	61.6000	61.6000	61.0000	61.0000	-1.613%	5	399	+3.770%
2025-05-30	62.0000	62.0000	62.0000	62.0000	-5.068%	2	398	+2.097%
2025-05-28	62.5000	65.3100	62.5000	65.3100	+6.646%	4	397	-3.078%
2025-05-27	63.7800	63.7800	58.5900	61.2400	+0.973%	8	394	+3.364%
2025-05-23	62.0500	63.0000	60.6500	60.6500	-2.083%	6	390	+4.369%
2025-05-22	63.4500	64.8600	61.9400	61.9400	-5.651%	24	390	+2.196%
2025-05-21	68.0000	68.0000	65.6500	65.6500	-11.867%	16	390	-3.580%
2025-05-20	75.0800	77.3200	71.7000	74.4900	+1.762%	41	381	-15.022%
2025-05-19	67.8900	73.2000	67.3000	73.2000	+16.523%	20	403	-13.525%
2025-05-16	59.0000	63.7200	55.0000	62.8200	+15.563%	558	396	+0.764%
2025-05-15	45.7800	56.0000	39.5000	54.3600	-14.123%	43	240	+16.446%
2025-05-14	69.7000	69.7000	63.3000	63.3000	+0.524%	160	228	0.000%
2025-05-13	76.0000	76.7500	62.3200	62.9700	-43.306%	77	70	+0.524%
2025-05-07	110.5700	111.0700	110.5700	111.0700	-12.163%	2	8	-43.009%
2025-04-25	121.2000	126.7200	121.0000	126.4500	0.000%	32	8	-49.941%