Dark

UNH20270617C330
UNH Jun 17 2027 330.00 Call (UNH270617C00330000)
option OPRA

EOD

Aug 5, 2026

106.47+5.208%(+5.27)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	106.6500	106.6500	106.4700	106.4700	+5.208%	4	1,007	0.000%
2026-08-04	101.7500	101.7500	101.2000	101.2000	-9.643%	23	1,010	+5.208%
2026-07-31	112.0000	112.0000	112.0000	112.0000	-1.147%	5	1,005	-4.938%
2026-07-29	113.3000	113.3000	113.3000	113.3000	-4.790%	1	1,005	-6.028%
2026-07-28	119.0000	119.0000	119.0000	119.0000	+3.885%	1	1,005	-10.529%
2026-07-23	117.7000	117.7000	114.5500	114.5500	-8.360%	3	1,006	-7.054%
2026-07-22	122.1000	125.0000	122.1000	125.0000	+1.593%	7	1,006	-14.824%
2026-07-21	123.0400	123.0400	123.0400	123.0400	-0.332%	1	1,006	-13.467%
2026-07-16	139.4500	143.6800	123.4500	123.4500	-1.610%	7	1,006	-13.755%
2026-07-09	125.3600	125.4700	125.3600	125.4700	+12.127%	2	1,005	-15.143%
2026-07-06	113.3800	113.3800	111.9000	111.9000	-8.007%	2	1,007	-4.853%
2026-07-02	121.6400	121.6400	121.6400	121.6400	+2.954%	1	1,009	-12.471%
2026-06-26	115.0000	120.3500	115.0000	118.1500	+5.708%	19	1,009	-9.886%
2026-06-25	111.1500	111.7700	111.1500	111.7700	+6.448%	10	1,015	-4.742%
2026-06-23	105.0000	105.0000	105.0000	105.0000	-0.756%	1	1,005	+1.400%
2026-06-17	105.8000	105.8000	105.8000	105.8000	+1.118%	3	1,007	+0.633%
2026-06-16	104.5400	104.6300	104.5400	104.6300	-5.312%	2	1,007	+1.759%
2026-06-15	103.8200	110.5000	103.8200	110.5000	+6.763%	6	1,006	-3.647%
2026-06-12	103.5000	103.5000	103.5000	103.5000	-1.569%	5	1,006	+2.870%
2026-06-10	110.0000	110.0000	105.1500	105.1500	-2.702%	2	1,006	+1.255%
2026-06-09	107.7200	108.0700	107.7200	108.0700	+2.943%	11	1,007	-1.481%
2026-06-08	100.6000	104.9800	100.6000	104.9800	+4.354%	5	1,008	+1.419%
2026-06-05	100.9500	100.9500	99.0000	100.6000	+4.281%	8	1,009	+5.835%
2026-06-04	98.7500	98.7500	96.0800	96.4700	+9.625%	4	1,011	+10.366%
2026-06-03	88.6500	88.6500	86.6000	88.0000	+8.830%	87	1,010	+20.989%
2026-06-02	80.8600	80.8600	80.8600	80.8600	-1.270%	1	1,005	+31.672%
2026-06-01	81.9000	81.9000	81.9000	81.9000	-1.147%	1	1,004	+30.000%
2026-05-29	80.4700	82.8500	80.4700	82.8500	-3.099%	6	1,005	+28.509%
2026-05-27	84.9300	85.5000	84.9300	85.5000	+6.079%	2	1,010	+24.526%
2026-05-26	81.8000	81.8000	80.4500	80.6000	-8.409%	20	1,011	+32.097%
2026-05-22	88.8000	88.8000	88.0000	88.0000	+4.762%	4	1,013	+20.989%
2026-05-20	88.1500	88.1500	84.0000	84.0000	-9.532%	2	1,012	+26.750%
2026-05-19	90.8000	95.0000	90.8000	92.8500	+4.267%	130	1,011	+14.669%
2026-05-18	88.2900	89.1800	88.2900	89.0500	-4.708%	3	1,011	+19.562%
2026-05-15	97.0000	97.0000	93.4500	93.4500	-5.796%	12	1,011	+13.933%
2026-05-14	98.3800	99.5000	98.3800	99.2000	-0.800%	11	1,008	+7.329%
2026-05-13	94.1000	100.5400	94.1000	100.0000	+4.921%	26	1,001	+6.470%
2026-05-12	88.9200	97.2400	88.9200	95.3100	+14.790%	9	1,001	+11.709%
2026-05-11	82.3000	83.0300	82.0800	83.0300	+9.901%	15	1,001	+28.231%
2026-05-08	76.0000	76.0000	75.5500	75.5500	+4.931%	2	1,000	+40.927%
2026-05-06	72.0000	72.0000	72.0000	72.0000	+4.803%	1	1,000	+47.875%
2026-05-05	72.0000	72.0000	68.7000	68.7000	-6.911%	26	1,000	+54.978%
2026-05-04	72.7500	73.8000	72.7500	73.8000	-0.095%	2	1,004	+44.268%
2026-05-01	74.9500	75.0000	72.5000	73.8700	-1.124%	7	1,007	+44.132%
2026-04-30	75.8000	77.0000	73.9000	74.7100	+0.742%	9	1,007	+42.511%
2026-04-29	72.4800	74.1600	72.4800	74.1600	+0.420%	7	1,011	+43.568%
2026-04-28	70.3000	75.3500	69.0500	73.8500	+16.373%	20	1,015	+44.171%
2026-04-27	63.4600	63.4600	63.4600	63.4600	-2.189%	1	1,013	+67.775%
2026-04-24	64.8800	64.8800	64.8800	64.8800	+0.871%	1	1,014	+64.103%
2026-04-23	64.3200	64.3200	64.3200	64.3200	-1.951%	1	1,014	+65.532%
2026-04-22	66.2000	68.5000	64.6000	65.6000	+7.277%	30	1,015	+62.302%
2026-04-21	63.1700	66.8500	60.2700	61.1500	+27.982%	53	1,028	+74.113%
2026-04-20	47.2000	47.9000	47.2000	47.7800	+1.985%	41	1,028	+122.834%
2026-04-17	46.5000	48.3700	46.5000	46.8500	+5.021%	9	1,005	+127.257%
2026-04-16	43.8000	44.6100	42.0000	44.6100	+3.744%	7	1,001	+138.668%
2026-04-15	44.5500	44.5500	41.9500	43.0000	+2.017%	18	1,001	+147.605%
2026-04-14	44.6000	45.0000	42.1500	42.1500	+1.444%	20	991	+152.598%
2026-04-13	41.5500	41.5500	41.5500	41.5500	+8.684%	10	982	+156.245%
2026-04-10	39.3900	39.3900	38.2300	38.2300	-0.495%	2	982	+178.499%
2026-04-09	38.1900	38.4200	38.1900	38.4200	+1.026%	2	982	+177.121%
2026-04-08	43.0000	43.0000	37.5100	38.0300	-9.667%	121	982	+179.963%
2026-04-07	39.8500	42.1000	39.3100	42.1000	+42.326%	10	1,000	+152.898%
2026-04-06	29.9200	29.9200	29.4400	29.5800	+10.994%	3	994	+259.939%
2026-04-01	26.2200	26.7000	26.2200	26.6500	+7.677%	4	995	+299.512%
2026-03-31	24.6800	24.7500	24.6800	24.7500	+4.430%	2	996	+330.182%
2026-03-30	22.4000	24.5500	21.7000	23.7000	+6.949%	67	997	+349.241%
2026-03-27	25.1700	25.1700	21.0800	22.1600	-12.927%	12	955	+380.460%
2026-03-26	28.0700	28.0700	25.4500	25.4500	-4.789%	4	961	+318.350%
2026-03-24	25.0000	26.7300	25.0000	26.7300	+1.906%	2	962	+298.316%
2026-03-23	26.7500	26.7500	26.2000	26.2300	-15.414%	3	962	+305.909%
2026-03-20	31.0100	31.0100	31.0100	31.0100	-4.877%	1	961	+243.341%
2026-03-18	32.6000	32.6000	32.6000	32.6000	-1.748%	1	961	+226.595%
2026-03-16	33.1800	33.1800	33.1800	33.1800	+4.570%	1	960	+220.886%
2026-03-13	31.7900	31.7900	31.7300	31.7300	+2.289%	2	960	+235.550%
2026-03-12	34.1800	34.1800	30.7600	31.0200	-2.728%	5	960	+243.230%
2026-03-11	31.8900	31.8900	31.8900	31.8900	-1.116%	10	956	+233.866%
2026-03-10	32.4500	32.4500	32.2500	32.2500	-0.494%	4	946	+230.140%
2026-03-06	32.4100	32.4100	32.4100	32.4100	-10.765%	2	945	+228.510%
2026-03-04	37.0000	37.0000	36.3200	36.3200	-0.493%	2	946	+193.144%
2026-03-02	36.5000	36.5000	36.5000	36.5000	0.000%	2	946	+191.699%
2026-02-27	33.5400	36.5000	33.5400	36.5000	+30.357%	7	946	+191.699%
2026-02-24	27.7000	28.5000	27.7000	28.0000	-13.178%	6	949	+280.250%
2026-02-23	32.2500	32.2500	32.2500	32.2500	-6.114%	1	952	+230.140%
2026-02-19	34.0000	34.3500	34.0000	34.3500	-2.553%	3	953	+209.956%
2026-02-18	35.2500	35.2500	35.2500	35.2500	-3.820%	3	954	+202.043%
2026-02-13	33.2500	36.6500	33.2500	36.6500	+20.007%	3	956	+190.505%
2026-02-12	30.5400	30.5400	30.5400	30.5400	+5.895%	5	956	+248.625%
2026-02-10	29.5400	29.7000	28.8400	28.8400	-1.063%	3	961	+269.175%
2026-02-06	27.5000	30.0800	27.5000	29.1500	+7.963%	11	962	+265.249%
2026-02-05	29.0000	29.0000	27.0000	27.0000	-10.299%	3	959	+294.333%
2026-02-04	30.0000	30.1000	29.7000	30.1000	-11.471%	3	958	+253.721%
2026-02-03	34.5200	34.5200	31.5000	34.0000	-2.046%	39	957	+213.147%
2026-02-02	34.0000	34.7100	33.9500	34.7100	-0.772%	6	940	+206.742%
2026-01-30	37.5000	37.5000	34.5000	34.9800	-9.659%	15	937	+204.374%
2026-01-29	38.7200	38.7200	38.7200	38.7200	+0.181%	1	925	+174.974%
2026-01-28	35.0000	38.9000	35.0000	38.6500	+14.146%	10	926	+175.472%
2026-01-27	44.5500	44.5500	31.1000	33.8600	-51.629%	184	922	+214.442%
2026-01-26	69.5000	70.0000	68.7000	70.0000	-4.175%	16	864	+52.100%
2026-01-23	74.0300	74.0300	72.4500	73.0500	-0.585%	4	872	+45.749%
2026-01-22	73.2500	73.4800	73.0800	73.4800	+5.879%	3	872	+44.897%
2026-01-21	69.4000	69.4000	69.4000	69.4000	+9.897%	2	872	+53.415%
2026-01-20	64.0000	64.0000	63.1500	63.1500	+5.250%	33	872	+68.599%
2026-01-16	60.3500	60.5000	60.0000	60.0000	-6.687%	33	844	+77.450%
2026-01-15	60.5500	64.3000	59.4400	64.3000	-1.077%	13	844	+65.583%
2026-01-14	65.0000	65.0000	65.0000	65.0000	+5.725%	1	838	+63.800%
2026-01-13	63.5900	63.5900	61.4800	61.4800	-4.844%	32	839	+73.178%
2026-01-12	63.9200	65.8500	63.9200	64.6100	-4.915%	57	836	+64.789%
2026-01-09	68.0000	68.0000	67.9500	67.9500	-2.609%	2	814	+56.689%
2026-01-08	70.6500	70.7200	69.7700	69.7700	+5.186%	25	814	+52.601%
2026-01-07	69.3500	69.3500	65.0500	66.3300	-8.510%	17	820	+60.516%
2026-01-06	73.0900	74.0500	72.5000	72.5000	+2.531%	9	812	+46.855%
2026-01-05	64.0000	70.7100	63.8500	70.7100	+17.850%	7	816	+50.573%
2026-01-02	60.0000	60.0000	60.0000	60.0000	-0.761%	1	816	+77.450%
2025-12-31	60.8000	60.8000	60.4600	60.4600	-3.665%	7	810	+76.100%
2025-12-30	63.5100	63.7500	62.0100	62.7600	+4.775%	9	810	+69.646%
2025-12-29	60.3000	60.5500	59.9000	59.9000	-2.124%	6	813	+77.746%
2025-12-26	61.9000	61.9000	61.2000	61.2000	+1.729%	2	809	+73.971%
2025-12-24	59.0000	60.1600	59.0000	60.1600	+3.368%	11	799	+76.978%
2025-12-23	58.2000	58.2000	58.2000	58.2000	-3.960%	1	799	+82.938%
2025-12-19	61.0800	64.7400	60.6000	60.6000	+0.916%	15	800	+75.693%
2025-12-18	59.9000	61.7000	57.9500	60.0500	-7.115%	47	795	+77.302%
2025-12-17	64.6500	64.6500	64.6500	64.6500	-5.052%	8	793	+64.687%
2025-12-16	67.1000	68.0900	67.1000	68.0900	-2.029%	3	792	+56.367%
2025-12-15	70.9700	70.9700	68.6900	69.5000	-2.030%	5	793	+53.194%
2025-12-12	67.5500	70.9400	67.5500	70.9400	+4.400%	3	792	+50.085%
2025-12-11	64.1000	68.4500	63.8300	67.9500	+8.115%	15	792	+56.689%
2025-12-04	63.1900	63.1900	62.8500	62.8500	-7.178%	2	788	+69.403%
2025-12-03	66.6500	67.7100	66.6500	67.7100	+14.336%	5	788	+57.244%
2025-12-02	59.2200	59.2200	59.2200	59.2200	-1.300%	30	787	+79.787%
2025-12-01	63.0300	63.0300	60.0000	60.0000	-5.868%	3	760	+77.450%
2025-11-28	63.7400	63.7400	63.7400	63.7400	-0.825%	1	758	+67.038%
2025-11-26	64.2700	64.2700	64.2700	64.2700	+4.845%	1	758	+65.660%
2025-11-25	62.1000	62.1000	60.3000	61.3000	+7.037%	12	758	+73.687%
2025-11-24	57.2700	57.2700	57.2700	57.2700	-1.969%	1	758	+85.909%
2025-11-21	57.2800	60.0500	57.2800	58.4200	+7.726%	7	758	+82.249%
2025-11-20	54.0100	56.0000	54.0100	54.2300	+4.995%	35	754	+96.330%
2025-11-19	51.6500	51.6500	51.6500	51.6500	-7.603%	1	763	+106.137%
2025-11-18	55.8000	55.9000	55.5000	55.9000	-11.969%	3	762	+90.465%
2025-11-17	63.1400	63.5000	63.1400	63.5000	+5.745%	2	761	+67.669%
2025-11-14	62.0000	63.0000	60.0500	60.0500	-16.014%	11	760	+77.302%
2025-11-12	73.6200	73.6200	70.4000	71.5000	+16.811%	34	761	+48.909%
2025-11-11	62.5100	62.5100	59.4000	61.2100	+4.187%	9	763	+73.942%
2025-11-10	60.2000	60.2000	58.7500	58.7500	-5.698%	12	763	+81.226%
2025-11-07	60.0000	62.3000	59.0000	62.3000	+1.301%	31	757	+70.899%
2025-11-06	66.6000	66.6000	61.5000	61.5000	-6.393%	33	758	+73.122%
2025-11-05	65.8300	65.8300	63.7500	65.7000	-2.392%	17	732	+62.055%
2025-11-04	66.4000	69.5000	66.4000	67.3100	-3.843%	4	728	+58.179%
2025-11-03	73.0000	73.0000	65.0000	70.0000	-1.242%	28	725	+52.100%
2025-10-31	74.8900	76.7500	70.8800	70.8800	-9.361%	13	725	+50.212%
2025-10-30	76.0000	78.2000	76.0000	78.2000	-4.436%	7	724	+36.151%
2025-10-29	86.5300	87.3500	81.8300	81.8300	-11.391%	11	719	+30.111%
2025-10-28	91.0000	93.1500	89.6000	92.3500	+4.943%	6	726	+15.290%
2025-10-27	86.4900	88.0000	85.0000	88.0000	-0.114%	18	723	+20.989%
2025-10-24	88.0000	88.1000	88.0000	88.1000	+2.442%	2	723	+20.851%
2025-10-23	86.0000	86.0000	86.0000	86.0000	+1.176%	1	724	+23.802%
2025-10-22	82.0000	88.4500	82.0000	85.0000	+5.107%	6	725	+25.259%
2025-10-17	82.3900	82.3900	80.8700	80.8700	-2.566%	2	727	+31.656%
2025-10-16	83.0000	83.0000	83.0000	83.0000	-4.488%	1	729	+28.277%
2025-10-15	87.0000	87.0000	86.9000	86.9000	+1.105%	2	728	+22.520%
2025-10-14	86.5000	86.5000	85.9500	85.9500	+6.242%	2	730	+23.874%
2025-10-13	81.0000	81.0000	80.9000	80.9000	-3.576%	3	732	+31.607%
2025-10-10	80.7000	83.9000	80.7000	83.9000	-6.778%	13	735	+26.901%
2025-10-09	90.0000	90.0000	90.0000	90.0000	+1.294%	1	734	+18.300%
2025-10-08	92.0000	93.0000	88.8500	88.8500	+2.126%	5	733	+19.831%
2025-10-07	87.0000	87.0000	86.7000	87.0000	+3.658%	5	734	+22.379%
2025-10-06	84.5600	84.5600	82.4500	83.9300	-3.473%	3	734	+26.856%
2025-10-03	85.8000	88.2000	82.4500	86.9500	+11.546%	8	733	+22.450%
2025-10-02	77.4500	77.9500	77.0000	77.9500	+4.913%	11	736	+36.588%
2025-10-01	72.0000	74.3000	72.0000	74.3000	+3.266%	2	738	+43.297%
2025-09-26	71.9500	71.9500	71.9500	71.9500	-8.693%	1	739	+47.978%
2025-09-24	76.5600	78.8000	76.3800	78.8000	+1.677%	4	739	+35.114%
2025-09-23	75.0000	79.5000	75.0000	77.5000	+8.665%	11	742	+37.381%
2025-09-22	67.4200	71.8000	67.4200	71.3200	+0.777%	21	743	+49.285%
2025-09-19	68.0000	71.8000	68.0000	70.7700	+0.468%	7	726	+50.445%
2025-09-18	73.7200	73.7200	70.4400	70.4400	-0.789%	7	719	+51.150%
2025-09-17	72.0000	72.0000	71.0000	71.0000	-8.974%	3	718	+49.958%
2025-09-15	78.0000	78.0000	78.0000	78.0000	-2.243%	1	719	+36.500%
2025-09-12	81.8500	81.8500	79.7900	79.7900	-0.262%	7	719	+33.438%
2025-09-11	74.0000	83.0000	74.0000	80.0000	+8.799%	53	719	+33.088%
2025-09-10	72.8800	73.5300	71.1000	73.5300	-0.635%	16	706	+44.798%
2025-09-09	64.4000	76.6500	63.5500	74.0000	+26.022%	49	707	+43.878%
2025-09-08	59.1000	59.1000	54.5000	58.7200	+5.346%	16	725	+81.318%
2025-09-05	55.4000	56.1500	55.4000	55.7400	+4.187%	3	725	+91.012%
2025-09-04	53.2000	53.5000	53.2000	53.5000	-0.926%	2	726	+99.009%
2025-09-02	55.4500	55.4500	54.0000	54.0000	+5.986%	3	726	+97.167%
2025-08-27	50.3500	50.9500	50.3500	50.9500	+1.900%	7	726	+108.970%
2025-08-26	53.5200	53.5200	50.0000	50.0000	-4.943%	7	726	+112.940%
2025-08-25	53.2700	53.2700	52.0000	52.6000	-2.773%	13	726	+102.414%
2025-08-22	55.0000	55.0000	54.1000	54.1000	+2.075%	9	726	+96.802%
2025-08-21	53.8600	53.8600	52.5700	53.0000	+8.518%	5	727	+100.887%
2025-08-20	51.5500	51.5500	48.8400	48.8400	-8.710%	3	725	+117.998%
2025-08-19	57.0000	57.0000	53.5000	53.5000	-7.886%	11	724	+99.009%
2025-08-18	56.4200	61.0000	56.3000	58.0800	+5.600%	14	725	+83.316%
2025-08-15	52.1000	57.7500	51.2100	55.0000	+35.802%	31	723	+93.582%
2025-08-14	40.5000	40.5000	40.5000	40.5000	+2.532%	4	724	+162.889%
2025-08-13	38.0000	40.4000	38.0000	39.5000	+9.026%	31	720	+169.544%
2025-08-12	36.2300	36.2300	36.2300	36.2300	+9.456%	1	692	+193.872%
2025-08-11	33.9100	33.9100	33.1000	33.1000	+15.331%	2	692	+221.662%
2025-08-07	28.2500	28.7000	27.1000	28.7000	-3.853%	5	693	+270.976%
2025-08-06	30.7000	30.7000	29.1500	29.8500	+12.472%	3	692	+256.683%
2025-08-04	28.3800	28.3800	26.0000	26.5400	+2.077%	22	692	+301.168%
2025-08-01	28.5000	28.5000	26.0000	26.0000	-9.565%	9	694	+309.500%
2025-07-31	32.1500	32.1500	28.7500	28.7500	-16.376%	14	693	+270.330%
2025-07-30	32.0000	35.5000	32.0000	34.3800	-5.420%	171	693	+209.686%
2025-07-29	37.8500	39.2100	36.3500	36.3500	-24.585%	7	728	+192.902%
2025-07-25	47.7300	50.7000	47.7300	48.2000	+3.456%	23	725	+120.892%
2025-07-24	49.8000	49.8000	46.5900	46.5900	-10.404%	3	742	+128.525%
2025-07-23	52.0000	52.0000	52.0000	52.0000	+8.266%	1	741	+104.750%
2025-07-18	48.0300	48.0300	48.0300	48.0300	-3.940%	1	741	+121.674%
2025-07-17	50.0000	50.0000	50.0000	50.0000	-4.215%	1	741	+112.940%
2025-07-15	54.0000	54.3000	52.2000	52.2000	-5.091%	6	740	+103.966%
2025-07-14	56.0000	56.0000	55.0000	55.0000	-3.509%	4	738	+93.582%
2025-07-11	55.6500	57.0000	55.6500	57.0000	+0.352%	7	736	+86.789%
2025-07-10	56.8000	56.8000	56.8000	56.8000	+2.342%	1	737	+87.447%
2025-07-09	56.6500	56.6500	55.5000	55.5000	-4.310%	2	736	+91.838%
2025-07-07	58.4600	58.5800	58.0000	58.0000	-7.937%	3	736	+83.569%
2025-07-03	63.0000	63.0000	63.0000	63.0000	+2.107%	1	733	+69.000%
2025-07-02	70.5900	70.5900	61.6000	61.7000	-15.014%	10	733	+72.561%
2025-07-01	68.2500	72.6000	68.2500	72.6000	+11.692%	24	728	+46.653%
2025-06-30	64.4000	65.5000	64.4000	65.0000	+3.175%	13	749	+63.800%
2025-06-27	63.0000	63.0000	63.0000	63.0000	+6.078%	1	759	+69.000%
2025-06-26	59.3900	59.3900	59.3900	59.3900	-1.017%	1	759	+79.273%
2025-06-24	59.5000	60.0000	59.5000	60.0000	+3.430%	2	758	+77.450%
2025-06-23	57.0200	58.0100	57.0200	58.0100	-6.209%	10	757	+83.537%
2025-06-20	61.8000	62.2000	61.3000	61.8500	-5.573%	8	760	+72.142%
2025-06-18	65.4000	65.6400	65.4000	65.5000	-0.968%	4	760	+62.550%
2025-06-17	66.9900	68.0000	66.1400	66.1400	-1.431%	18	760	+60.977%
2025-06-16	66.2100	67.1000	66.2100	67.1000	-3.661%	2	750	+58.674%
2025-06-13	69.8600	71.0000	69.6500	69.6500	-1.901%	8	751	+52.864%
2025-06-12	71.1000	71.2600	71.0000	71.0000	+7.576%	5	750	+49.958%
2025-06-11	66.0000	66.0000	66.0000	66.0000	+2.884%	1	749	+61.318%
2025-06-10	64.5000	64.5000	64.1500	64.1500	+1.423%	4	750	+65.970%
2025-06-09	63.0000	63.2500	63.0000	63.2500	+1.200%	2	749	+68.332%
2025-06-05	62.5000	62.5000	62.5000	62.5000	-0.951%	1	747	+70.352%
2025-06-04	63.1000	63.1000	63.1000	63.1000	-1.866%	1	748	+68.732%
2025-06-03	64.3000	64.3000	64.3000	64.3000	-11.225%	2	748	+65.583%
2025-06-02	72.4300	72.4300	72.4300	72.4300	+9.312%	1	746	+46.997%
2025-05-30	67.9500	67.9500	65.7500	66.2600	+1.315%	22	746	+60.685%
2025-05-29	64.6500	65.4000	64.6500	65.4000	+0.615%	2	745	+62.798%
2025-05-28	65.0000	65.0000	65.0000	65.0000	+1.010%	10	745	+63.800%
2025-05-27	62.0000	64.6500	61.5000	64.3500	+0.390%	5	740	+65.455%
2025-05-23	65.2200	66.2000	64.0000	64.1000	-2.879%	36	734	+66.100%
2025-05-22	65.3700	70.0000	65.3700	66.0000	-6.383%	11	734	+61.318%
2025-05-21	70.0000	74.4400	70.0000	70.5000	-10.872%	33	732	+51.021%
2025-05-20	79.7000	81.9500	75.2000	79.1000	+2.329%	93	730	+34.602%
2025-05-19	72.1000	78.6900	71.4300	77.3000	+17.157%	31	725	+37.736%
2025-05-16	60.0000	70.9500	57.5000	65.9800	+11.925%	110	723	+61.367%
2025-05-15	48.6500	58.9500	43.0000	58.9500	-10.123%	313	696	+80.611%
2025-05-14	79.7800	79.7800	65.5600	65.5900	-2.830%	216	418	+62.327%
2025-05-13	82.2500	82.5000	64.6000	67.5000	-38.553%	330	264	+57.733%
2025-05-09	109.8500	109.8500	109.8500	109.8500	-13.402%	2	8	-3.077%
2025-04-25	128.7500	128.7500	126.8500	126.8500	-10.055%	30	8	-16.066%
2025-04-24	141.0300	141.0300	141.0300	141.0300	0.000%	1	1	-24.505%