Dark

UNH20270617C330
UNH Jun 17 2027 330.00 Call (UNH270617C00330000)
option OPRA

EOD

Sep 24, 2026

71.25+3.712%(+2.55)22

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	71.3000	71.3500	71.1500	71.2500	+3.712%	22	1,292	0.000%
2026-09-23	69.2500	69.2500	68.5500	68.7000	-5.619%	80	1,280	+3.712%
2026-09-22	72.8000	72.8800	72.7900	72.7900	-0.899%	3	1,246	-2.116%
2026-09-21	73.0000	73.4500	71.6300	73.4500	+0.616%	112	1,246	-2.995%
2026-09-18	70.8000	73.0000	70.8000	73.0000	-3.234%	115	1,198	-2.397%
2026-09-17	74.3500	75.4400	74.3500	75.4400	+2.472%	12	1,144	-5.554%
2026-09-16	73.6200	73.6200	73.6200	73.6200	-7.045%	1	1,138	-3.219%
2026-09-14	78.7000	79.3600	78.6900	79.2000	+8.108%	34	1,138	-10.038%
2026-09-11	74.5000	74.6000	73.2600	73.2600	-11.628%	9	1,130	-2.744%
2026-09-10	87.9500	88.0000	82.7400	82.9000	+0.242%	5	1,126	-14.053%
2026-09-09	74.5000	82.7000	74.5000	82.7000	-2.866%	6	1,125	-13.845%
2026-09-08	85.2100	85.2800	85.1400	85.1400	-2.697%	49	1,125	-16.314%
2026-09-04	88.3900	88.3900	87.1900	87.5000	-6.667%	72	1,089	-18.571%
2026-09-03	93.2500	93.7500	93.2500	93.7500	+8.696%	55	1,089	-24.000%
2026-09-01	88.1000	88.1000	86.2500	86.2500	+3.182%	2	1,049	-17.391%
2026-08-31	83.6000	83.6000	82.4500	83.5900	-3.886%	38	1,049	-14.763%
2026-08-27	87.1700	88.0000	86.8100	86.9700	-6.534%	51	1,049	-18.075%
2026-08-26	93.3500	93.3500	93.0500	93.0500	+6.270%	2	1,019	-23.428%
2026-08-24	87.5600	87.5600	87.5600	87.5600	+5.941%	6	1,019	-18.627%
2026-08-21	81.6000	82.6500	81.6000	82.6500	+4.952%	2	1,019	-13.793%
2026-08-20	78.7500	78.7500	78.7500	78.7500	-5.576%	1	1,019	-9.524%
2026-08-19	85.9000	86.0000	83.4000	83.4000	-3.226%	5	1,019	-14.568%
2026-08-17	88.8200	88.8200	86.1800	86.1800	-9.617%	2	1,019	-17.324%
2026-08-12	95.3500	95.3500	95.3500	95.3500	-1.711%	1	1,018	-25.275%
2026-08-11	100.9200	100.9200	95.1000	97.0100	-3.009%	21	1,018	-26.554%
2026-08-10	102.3200	102.4000	100.0200	100.0200	+0.725%	6	1,004	-28.764%
2026-08-07	99.3000	99.3000	98.1500	99.3000	+0.303%	3	1,003	-28.248%
2026-08-06	99.1500	99.1500	99.0000	99.0000	-7.016%	4	1,003	-28.030%
2026-08-05	106.6500	106.6500	106.4700	106.4700	+5.208%	4	1,007	-33.080%
2026-08-04	101.7500	101.7500	101.2000	101.2000	-9.643%	23	1,010	-29.595%
2026-07-31	112.0000	112.0000	112.0000	112.0000	-1.147%	5	1,005	-36.384%
2026-07-29	113.3000	113.3000	113.3000	113.3000	-4.790%	1	1,005	-37.114%
2026-07-28	119.0000	119.0000	119.0000	119.0000	+3.885%	1	1,005	-40.126%
2026-07-23	117.7000	117.7000	114.5500	114.5500	-8.360%	3	1,006	-37.800%
2026-07-22	122.1000	125.0000	122.1000	125.0000	+1.593%	7	1,006	-43.000%
2026-07-21	123.0400	123.0400	123.0400	123.0400	-0.332%	1	1,006	-42.092%
2026-07-16	139.4500	143.6800	123.4500	123.4500	-1.610%	7	1,006	-42.284%
2026-07-09	125.3600	125.4700	125.3600	125.4700	+12.127%	2	1,005	-43.214%
2026-07-06	113.3800	113.3800	111.9000	111.9000	-8.007%	2	1,007	-36.327%
2026-07-02	121.6400	121.6400	121.6400	121.6400	+2.954%	1	1,009	-41.426%
2026-06-26	115.0000	120.3500	115.0000	118.1500	+5.708%	19	1,009	-39.695%
2026-06-25	111.1500	111.7700	111.1500	111.7700	+6.448%	10	1,015	-36.253%
2026-06-23	105.0000	105.0000	105.0000	105.0000	-0.756%	1	1,005	-32.143%
2026-06-17	105.8000	105.8000	105.8000	105.8000	+1.118%	3	1,007	-32.656%
2026-06-16	104.5400	104.6300	104.5400	104.6300	-5.312%	2	1,007	-31.903%
2026-06-15	103.8200	110.5000	103.8200	110.5000	+6.763%	6	1,006	-35.520%
2026-06-12	103.5000	103.5000	103.5000	103.5000	-1.569%	5	1,006	-31.159%
2026-06-10	110.0000	110.0000	105.1500	105.1500	-2.702%	2	1,006	-32.240%
2026-06-09	107.7200	108.0700	107.7200	108.0700	+2.943%	11	1,007	-34.071%
2026-06-08	100.6000	104.9800	100.6000	104.9800	+4.354%	5	1,008	-32.130%
2026-06-05	100.9500	100.9500	99.0000	100.6000	+4.281%	8	1,009	-29.175%
2026-06-04	98.7500	98.7500	96.0800	96.4700	+9.625%	4	1,011	-26.143%
2026-06-03	88.6500	88.6500	86.6000	88.0000	+8.830%	87	1,010	-19.034%
2026-06-02	80.8600	80.8600	80.8600	80.8600	-1.270%	1	1,005	-11.885%
2026-06-01	81.9000	81.9000	81.9000	81.9000	-1.147%	1	1,004	-13.004%
2026-05-29	80.4700	82.8500	80.4700	82.8500	-3.099%	6	1,005	-14.001%
2026-05-27	84.9300	85.5000	84.9300	85.5000	+6.079%	2	1,010	-16.667%
2026-05-26	81.8000	81.8000	80.4500	80.6000	-8.409%	20	1,011	-11.600%
2026-05-22	88.8000	88.8000	88.0000	88.0000	+4.762%	4	1,013	-19.034%
2026-05-20	88.1500	88.1500	84.0000	84.0000	-9.532%	2	1,012	-15.179%
2026-05-19	90.8000	95.0000	90.8000	92.8500	+4.267%	130	1,011	-23.263%
2026-05-18	88.2900	89.1800	88.2900	89.0500	-4.708%	3	1,011	-19.989%
2026-05-15	97.0000	97.0000	93.4500	93.4500	-5.796%	12	1,011	-23.756%
2026-05-14	98.3800	99.5000	98.3800	99.2000	-0.800%	11	1,008	-28.175%
2026-05-13	94.1000	100.5400	94.1000	100.0000	+4.921%	26	1,001	-28.750%
2026-05-12	88.9200	97.2400	88.9200	95.3100	+14.790%	9	1,001	-25.244%
2026-05-11	82.3000	83.0300	82.0800	83.0300	+9.901%	15	1,001	-14.188%
2026-05-08	76.0000	76.0000	75.5500	75.5500	+4.931%	2	1,000	-5.692%
2026-05-06	72.0000	72.0000	72.0000	72.0000	+4.803%	1	1,000	-1.042%
2026-05-05	72.0000	72.0000	68.7000	68.7000	-6.911%	26	1,000	+3.712%
2026-05-04	72.7500	73.8000	72.7500	73.8000	-0.095%	2	1,004	-3.455%
2026-05-01	74.9500	75.0000	72.5000	73.8700	-1.124%	7	1,007	-3.547%
2026-04-30	75.8000	77.0000	73.9000	74.7100	+0.742%	9	1,007	-4.631%
2026-04-29	72.4800	74.1600	72.4800	74.1600	+0.420%	7	1,011	-3.924%
2026-04-28	70.3000	75.3500	69.0500	73.8500	+16.373%	20	1,015	-3.521%
2026-04-27	63.4600	63.4600	63.4600	63.4600	-2.189%	1	1,013	+12.275%
2026-04-24	64.8800	64.8800	64.8800	64.8800	+0.871%	1	1,014	+9.818%
2026-04-23	64.3200	64.3200	64.3200	64.3200	-1.951%	1	1,014	+10.774%
2026-04-22	66.2000	68.5000	64.6000	65.6000	+7.277%	30	1,015	+8.613%
2026-04-21	63.1700	66.8500	60.2700	61.1500	+27.982%	53	1,028	+16.517%
2026-04-20	47.2000	47.9000	47.2000	47.7800	+1.985%	41	1,028	+49.121%
2026-04-17	46.5000	48.3700	46.5000	46.8500	+5.021%	9	1,005	+52.081%
2026-04-16	43.8000	44.6100	42.0000	44.6100	+3.744%	7	1,001	+59.718%
2026-04-15	44.5500	44.5500	41.9500	43.0000	+2.017%	18	1,001	+65.698%
2026-04-14	44.6000	45.0000	42.1500	42.1500	+1.444%	20	991	+69.039%
2026-04-13	41.5500	41.5500	41.5500	41.5500	+8.684%	10	982	+71.480%
2026-04-10	39.3900	39.3900	38.2300	38.2300	-0.495%	2	982	+86.372%
2026-04-09	38.1900	38.4200	38.1900	38.4200	+1.026%	2	982	+85.450%
2026-04-08	43.0000	43.0000	37.5100	38.0300	-9.667%	121	982	+87.352%
2026-04-07	39.8500	42.1000	39.3100	42.1000	+42.326%	10	1,000	+69.240%
2026-04-06	29.9200	29.9200	29.4400	29.5800	+10.994%	3	994	+140.872%
2026-04-01	26.2200	26.7000	26.2200	26.6500	+7.677%	4	995	+167.355%
2026-03-31	24.6800	24.7500	24.6800	24.7500	+4.430%	2	996	+187.879%
2026-03-30	22.4000	24.5500	21.7000	23.7000	+6.949%	67	997	+200.633%
2026-03-27	25.1700	25.1700	21.0800	22.1600	-12.927%	12	955	+221.525%
2026-03-26	28.0700	28.0700	25.4500	25.4500	-4.789%	4	961	+179.961%
2026-03-24	25.0000	26.7300	25.0000	26.7300	+1.906%	2	962	+166.554%
2026-03-23	26.7500	26.7500	26.2000	26.2300	-15.414%	3	962	+171.636%
2026-03-20	31.0100	31.0100	31.0100	31.0100	-4.877%	1	961	+129.765%
2026-03-18	32.6000	32.6000	32.6000	32.6000	-1.748%	1	961	+118.558%
2026-03-16	33.1800	33.1800	33.1800	33.1800	+4.570%	1	960	+114.738%
2026-03-13	31.7900	31.7900	31.7300	31.7300	+2.289%	2	960	+124.551%
2026-03-12	34.1800	34.1800	30.7600	31.0200	-2.728%	5	960	+129.691%
2026-03-11	31.8900	31.8900	31.8900	31.8900	-1.116%	10	956	+123.424%
2026-03-10	32.4500	32.4500	32.2500	32.2500	-0.494%	4	946	+120.930%
2026-03-06	32.4100	32.4100	32.4100	32.4100	-10.765%	2	945	+119.840%
2026-03-04	37.0000	37.0000	36.3200	36.3200	-0.493%	2	946	+96.173%
2026-03-02	36.5000	36.5000	36.5000	36.5000	0.000%	2	946	+95.205%
2026-02-27	33.5400	36.5000	33.5400	36.5000	+30.357%	7	946	+95.205%
2026-02-24	27.7000	28.5000	27.7000	28.0000	-13.178%	6	949	+154.464%
2026-02-23	32.2500	32.2500	32.2500	32.2500	-6.114%	1	952	+120.930%
2026-02-19	34.0000	34.3500	34.0000	34.3500	-2.553%	3	953	+107.424%
2026-02-18	35.2500	35.2500	35.2500	35.2500	-3.820%	3	954	+102.128%
2026-02-13	33.2500	36.6500	33.2500	36.6500	+20.007%	3	956	+94.407%
2026-02-12	30.5400	30.5400	30.5400	30.5400	+5.895%	5	956	+133.301%
2026-02-10	29.5400	29.7000	28.8400	28.8400	-1.063%	3	961	+147.053%
2026-02-06	27.5000	30.0800	27.5000	29.1500	+7.963%	11	962	+144.425%
2026-02-05	29.0000	29.0000	27.0000	27.0000	-10.299%	3	959	+163.889%
2026-02-04	30.0000	30.1000	29.7000	30.1000	-11.471%	3	958	+136.711%
2026-02-03	34.5200	34.5200	31.5000	34.0000	-2.046%	39	957	+109.559%
2026-02-02	34.0000	34.7100	33.9500	34.7100	-0.772%	6	940	+105.272%
2026-01-30	37.5000	37.5000	34.5000	34.9800	-9.659%	15	937	+103.688%
2026-01-29	38.7200	38.7200	38.7200	38.7200	+0.181%	1	925	+84.013%
2026-01-28	35.0000	38.9000	35.0000	38.6500	+14.146%	10	926	+84.347%
2026-01-27	44.5500	44.5500	31.1000	33.8600	-51.629%	184	922	+110.425%
2026-01-26	69.5000	70.0000	68.7000	70.0000	-4.175%	16	864	+1.786%
2026-01-23	74.0300	74.0300	72.4500	73.0500	-0.585%	4	872	-2.464%
2026-01-22	73.2500	73.4800	73.0800	73.4800	+5.879%	3	872	-3.035%
2026-01-21	69.4000	69.4000	69.4000	69.4000	+9.897%	2	872	+2.666%
2026-01-20	64.0000	64.0000	63.1500	63.1500	+5.250%	33	872	+12.827%
2026-01-16	60.3500	60.5000	60.0000	60.0000	-6.687%	33	844	+18.750%
2026-01-15	60.5500	64.3000	59.4400	64.3000	-1.077%	13	844	+10.809%
2026-01-14	65.0000	65.0000	65.0000	65.0000	+5.725%	1	838	+9.615%
2026-01-13	63.5900	63.5900	61.4800	61.4800	-4.844%	32	839	+15.891%
2026-01-12	63.9200	65.8500	63.9200	64.6100	-4.915%	57	836	+10.277%
2026-01-09	68.0000	68.0000	67.9500	67.9500	-2.609%	2	814	+4.857%
2026-01-08	70.6500	70.7200	69.7700	69.7700	+5.186%	25	814	+2.121%
2026-01-07	69.3500	69.3500	65.0500	66.3300	-8.510%	17	820	+7.417%
2026-01-06	73.0900	74.0500	72.5000	72.5000	+2.531%	9	812	-1.724%
2026-01-05	64.0000	70.7100	63.8500	70.7100	+17.850%	7	816	+0.764%
2026-01-02	60.0000	60.0000	60.0000	60.0000	-0.761%	1	816	+18.750%
2025-12-31	60.8000	60.8000	60.4600	60.4600	-3.665%	7	810	+17.847%
2025-12-30	63.5100	63.7500	62.0100	62.7600	+4.775%	9	810	+13.528%
2025-12-29	60.3000	60.5500	59.9000	59.9000	-2.124%	6	813	+18.948%
2025-12-26	61.9000	61.9000	61.2000	61.2000	+1.729%	2	809	+16.422%
2025-12-24	59.0000	60.1600	59.0000	60.1600	+3.368%	11	799	+18.434%
2025-12-23	58.2000	58.2000	58.2000	58.2000	-3.960%	1	799	+22.423%
2025-12-19	61.0800	64.7400	60.6000	60.6000	+0.916%	15	800	+17.574%
2025-12-18	59.9000	61.7000	57.9500	60.0500	-7.115%	47	795	+18.651%
2025-12-17	64.6500	64.6500	64.6500	64.6500	-5.052%	8	793	+10.209%
2025-12-16	67.1000	68.0900	67.1000	68.0900	-2.029%	3	792	+4.641%
2025-12-15	70.9700	70.9700	68.6900	69.5000	-2.030%	5	793	+2.518%
2025-12-12	67.5500	70.9400	67.5500	70.9400	+4.400%	3	792	+0.437%
2025-12-11	64.1000	68.4500	63.8300	67.9500	+8.115%	15	792	+4.857%
2025-12-04	63.1900	63.1900	62.8500	62.8500	-7.178%	2	788	+13.365%
2025-12-03	66.6500	67.7100	66.6500	67.7100	+14.336%	5	788	+5.228%
2025-12-02	59.2200	59.2200	59.2200	59.2200	-1.300%	30	787	+20.314%
2025-12-01	63.0300	63.0300	60.0000	60.0000	-5.868%	3	760	+18.750%
2025-11-28	63.7400	63.7400	63.7400	63.7400	-0.825%	1	758	+11.782%
2025-11-26	64.2700	64.2700	64.2700	64.2700	+4.845%	1	758	+10.860%
2025-11-25	62.1000	62.1000	60.3000	61.3000	+7.037%	12	758	+16.232%
2025-11-24	57.2700	57.2700	57.2700	57.2700	-1.969%	1	758	+24.411%
2025-11-21	57.2800	60.0500	57.2800	58.4200	+7.726%	7	758	+21.962%
2025-11-20	54.0100	56.0000	54.0100	54.2300	+4.995%	35	754	+31.385%
2025-11-19	51.6500	51.6500	51.6500	51.6500	-7.603%	1	763	+37.948%
2025-11-18	55.8000	55.9000	55.5000	55.9000	-11.969%	3	762	+27.460%
2025-11-17	63.1400	63.5000	63.1400	63.5000	+5.745%	2	761	+12.205%
2025-11-14	62.0000	63.0000	60.0500	60.0500	-16.014%	11	760	+18.651%
2025-11-12	73.6200	73.6200	70.4000	71.5000	+16.811%	34	761	-0.350%
2025-11-11	62.5100	62.5100	59.4000	61.2100	+4.187%	9	763	+16.403%
2025-11-10	60.2000	60.2000	58.7500	58.7500	-5.698%	12	763	+21.277%
2025-11-07	60.0000	62.3000	59.0000	62.3000	+1.301%	31	757	+14.366%
2025-11-06	66.6000	66.6000	61.5000	61.5000	-6.393%	33	758	+15.854%
2025-11-05	65.8300	65.8300	63.7500	65.7000	-2.392%	17	732	+8.447%
2025-11-04	66.4000	69.5000	66.4000	67.3100	-3.843%	4	728	+5.854%
2025-11-03	73.0000	73.0000	65.0000	70.0000	-1.242%	28	725	+1.786%
2025-10-31	74.8900	76.7500	70.8800	70.8800	-9.361%	13	725	+0.522%
2025-10-30	76.0000	78.2000	76.0000	78.2000	-4.436%	7	724	-8.887%
2025-10-29	86.5300	87.3500	81.8300	81.8300	-11.391%	11	719	-12.929%
2025-10-28	91.0000	93.1500	89.6000	92.3500	+4.943%	6	726	-22.848%
2025-10-27	86.4900	88.0000	85.0000	88.0000	-0.114%	18	723	-19.034%
2025-10-24	88.0000	88.1000	88.0000	88.1000	+2.442%	2	723	-19.126%
2025-10-23	86.0000	86.0000	86.0000	86.0000	+1.176%	1	724	-17.151%
2025-10-22	82.0000	88.4500	82.0000	85.0000	+5.107%	6	725	-16.176%
2025-10-17	82.3900	82.3900	80.8700	80.8700	-2.566%	2	727	-11.896%
2025-10-16	83.0000	83.0000	83.0000	83.0000	-4.488%	1	729	-14.157%
2025-10-15	87.0000	87.0000	86.9000	86.9000	+1.105%	2	728	-18.009%
2025-10-14	86.5000	86.5000	85.9500	85.9500	+6.242%	2	730	-17.103%
2025-10-13	81.0000	81.0000	80.9000	80.9000	-3.576%	3	732	-11.928%
2025-10-10	80.7000	83.9000	80.7000	83.9000	-6.778%	13	735	-15.077%
2025-10-09	90.0000	90.0000	90.0000	90.0000	+1.294%	1	734	-20.833%
2025-10-08	92.0000	93.0000	88.8500	88.8500	+2.126%	5	733	-19.809%
2025-10-07	87.0000	87.0000	86.7000	87.0000	+3.658%	5	734	-18.103%
2025-10-06	84.5600	84.5600	82.4500	83.9300	-3.473%	3	734	-15.108%
2025-10-03	85.8000	88.2000	82.4500	86.9500	+11.546%	8	733	-18.056%
2025-10-02	77.4500	77.9500	77.0000	77.9500	+4.913%	11	736	-8.595%
2025-10-01	72.0000	74.3000	72.0000	74.3000	+3.266%	2	738	-4.105%
2025-09-26	71.9500	71.9500	71.9500	71.9500	-8.693%	1	739	-0.973%
2025-09-24	76.5600	78.8000	76.3800	78.8000	+1.677%	4	739	-9.581%
2025-09-23	75.0000	79.5000	75.0000	77.5000	+8.665%	11	742	-8.065%
2025-09-22	67.4200	71.8000	67.4200	71.3200	+0.777%	21	743	-0.098%
2025-09-19	68.0000	71.8000	68.0000	70.7700	+0.468%	7	726	+0.678%
2025-09-18	73.7200	73.7200	70.4400	70.4400	-0.789%	7	719	+1.150%
2025-09-17	72.0000	72.0000	71.0000	71.0000	-8.974%	3	718	+0.352%
2025-09-15	78.0000	78.0000	78.0000	78.0000	-2.243%	1	719	-8.654%
2025-09-12	81.8500	81.8500	79.7900	79.7900	-0.262%	7	719	-10.703%
2025-09-11	74.0000	83.0000	74.0000	80.0000	+8.799%	53	719	-10.938%
2025-09-10	72.8800	73.5300	71.1000	73.5300	-0.635%	16	706	-3.101%
2025-09-09	64.4000	76.6500	63.5500	74.0000	+26.022%	49	707	-3.716%
2025-09-08	59.1000	59.1000	54.5000	58.7200	+5.346%	16	725	+21.339%
2025-09-05	55.4000	56.1500	55.4000	55.7400	+4.187%	3	725	+27.826%
2025-09-04	53.2000	53.5000	53.2000	53.5000	-0.926%	2	726	+33.178%
2025-09-02	55.4500	55.4500	54.0000	54.0000	+5.986%	3	726	+31.944%
2025-08-27	50.3500	50.9500	50.3500	50.9500	+1.900%	7	726	+39.843%
2025-08-26	53.5200	53.5200	50.0000	50.0000	-4.943%	7	726	+42.500%
2025-08-25	53.2700	53.2700	52.0000	52.6000	-2.773%	13	726	+35.456%
2025-08-22	55.0000	55.0000	54.1000	54.1000	+2.075%	9	726	+31.701%
2025-08-21	53.8600	53.8600	52.5700	53.0000	+8.518%	5	727	+34.434%
2025-08-20	51.5500	51.5500	48.8400	48.8400	-8.710%	3	725	+45.885%
2025-08-19	57.0000	57.0000	53.5000	53.5000	-7.886%	11	724	+33.178%
2025-08-18	56.4200	61.0000	56.3000	58.0800	+5.600%	14	725	+22.676%
2025-08-15	52.1000	57.7500	51.2100	55.0000	+35.802%	31	723	+29.545%
2025-08-14	40.5000	40.5000	40.5000	40.5000	+2.532%	4	724	+75.926%
2025-08-13	38.0000	40.4000	38.0000	39.5000	+9.026%	31	720	+80.380%
2025-08-12	36.2300	36.2300	36.2300	36.2300	+9.456%	1	692	+96.660%
2025-08-11	33.9100	33.9100	33.1000	33.1000	+15.331%	2	692	+115.257%
2025-08-07	28.2500	28.7000	27.1000	28.7000	-3.853%	5	693	+148.258%
2025-08-06	30.7000	30.7000	29.1500	29.8500	+12.472%	3	692	+138.693%
2025-08-04	28.3800	28.3800	26.0000	26.5400	+2.077%	22	692	+168.463%
2025-08-01	28.5000	28.5000	26.0000	26.0000	-9.565%	9	694	+174.038%
2025-07-31	32.1500	32.1500	28.7500	28.7500	-16.376%	14	693	+147.826%
2025-07-30	32.0000	35.5000	32.0000	34.3800	-5.420%	171	693	+107.243%
2025-07-29	37.8500	39.2100	36.3500	36.3500	-24.585%	7	728	+96.011%
2025-07-25	47.7300	50.7000	47.7300	48.2000	+3.456%	23	725	+47.822%
2025-07-24	49.8000	49.8000	46.5900	46.5900	-10.404%	3	742	+52.930%
2025-07-23	52.0000	52.0000	52.0000	52.0000	+8.266%	1	741	+37.019%
2025-07-18	48.0300	48.0300	48.0300	48.0300	-3.940%	1	741	+48.345%
2025-07-17	50.0000	50.0000	50.0000	50.0000	-4.215%	1	741	+42.500%
2025-07-15	54.0000	54.3000	52.2000	52.2000	-5.091%	6	740	+36.494%
2025-07-14	56.0000	56.0000	55.0000	55.0000	-3.509%	4	738	+29.545%
2025-07-11	55.6500	57.0000	55.6500	57.0000	+0.352%	7	736	+25.000%
2025-07-10	56.8000	56.8000	56.8000	56.8000	+2.342%	1	737	+25.440%
2025-07-09	56.6500	56.6500	55.5000	55.5000	-4.310%	2	736	+28.378%
2025-07-07	58.4600	58.5800	58.0000	58.0000	-7.937%	3	736	+22.845%
2025-07-03	63.0000	63.0000	63.0000	63.0000	+2.107%	1	733	+13.095%
2025-07-02	70.5900	70.5900	61.6000	61.7000	-15.014%	10	733	+15.478%
2025-07-01	68.2500	72.6000	68.2500	72.6000	+11.692%	24	728	-1.860%
2025-06-30	64.4000	65.5000	64.4000	65.0000	+3.175%	13	749	+9.615%
2025-06-27	63.0000	63.0000	63.0000	63.0000	+6.078%	1	759	+13.095%
2025-06-26	59.3900	59.3900	59.3900	59.3900	-1.017%	1	759	+19.970%
2025-06-24	59.5000	60.0000	59.5000	60.0000	+3.430%	2	758	+18.750%
2025-06-23	57.0200	58.0100	57.0200	58.0100	-6.209%	10	757	+22.824%
2025-06-20	61.8000	62.2000	61.3000	61.8500	-5.573%	8	760	+15.198%
2025-06-18	65.4000	65.6400	65.4000	65.5000	-0.968%	4	760	+8.779%
2025-06-17	66.9900	68.0000	66.1400	66.1400	-1.431%	18	760	+7.726%
2025-06-16	66.2100	67.1000	66.2100	67.1000	-3.661%	2	750	+6.185%
2025-06-13	69.8600	71.0000	69.6500	69.6500	-1.901%	8	751	+2.297%
2025-06-12	71.1000	71.2600	71.0000	71.0000	+7.576%	5	750	+0.352%
2025-06-11	66.0000	66.0000	66.0000	66.0000	+2.884%	1	749	+7.955%
2025-06-10	64.5000	64.5000	64.1500	64.1500	+1.423%	4	750	+11.068%
2025-06-09	63.0000	63.2500	63.0000	63.2500	+1.200%	2	749	+12.648%
2025-06-05	62.5000	62.5000	62.5000	62.5000	-0.951%	1	747	+14.000%
2025-06-04	63.1000	63.1000	63.1000	63.1000	-1.866%	1	748	+12.916%
2025-06-03	64.3000	64.3000	64.3000	64.3000	-11.225%	2	748	+10.809%
2025-06-02	72.4300	72.4300	72.4300	72.4300	+9.312%	1	746	-1.629%
2025-05-30	67.9500	67.9500	65.7500	66.2600	+1.315%	22	746	+7.531%
2025-05-29	64.6500	65.4000	64.6500	65.4000	+0.615%	2	745	+8.945%
2025-05-28	65.0000	65.0000	65.0000	65.0000	+1.010%	10	745	+9.615%
2025-05-27	62.0000	64.6500	61.5000	64.3500	+0.390%	5	740	+10.723%
2025-05-23	65.2200	66.2000	64.0000	64.1000	-2.879%	36	734	+11.154%
2025-05-22	65.3700	70.0000	65.3700	66.0000	-6.383%	11	734	+7.955%
2025-05-21	70.0000	74.4400	70.0000	70.5000	-10.872%	33	732	+1.064%
2025-05-20	79.7000	81.9500	75.2000	79.1000	+2.329%	93	730	-9.924%
2025-05-19	72.1000	78.6900	71.4300	77.3000	+17.157%	31	725	-7.827%
2025-05-16	60.0000	70.9500	57.5000	65.9800	+11.925%	110	723	+7.987%
2025-05-15	48.6500	58.9500	43.0000	58.9500	-10.123%	313	696	+20.865%
2025-05-14	79.7800	79.7800	65.5600	65.5900	-2.830%	216	418	+8.629%
2025-05-13	82.2500	82.5000	64.6000	67.5000	-38.553%	330	264	+5.556%
2025-05-09	109.8500	109.8500	109.8500	109.8500	-13.402%	2	8	-35.139%
2025-04-25	128.7500	128.7500	126.8500	126.8500	-10.055%	30	8	-43.831%
2025-04-24	141.0300	141.0300	141.0300	141.0300	0.000%	1	1	-49.479%