Dark

UNH20270617C320
UNH Jun 17 2027 320.00 Call (UNH270617C00320000)
option OPRA

EOD

Sep 24, 2026

78.00-4.435%(-3.62)14

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	78.0000	78.0000	77.9500	78.0000	-4.435%	14	1,458	0.000%
2026-09-22	82.0900	82.0900	81.6200	81.6200	+2.204%	4	1,463	-4.435%
2026-09-21	78.4800	80.4800	78.4800	79.8600	-0.362%	181	1,463	-2.329%
2026-09-18	78.3500	80.1500	78.0500	80.1500	-2.137%	135	1,464	-2.682%
2026-09-17	81.3500	82.1000	81.3500	81.9000	+0.306%	12	1,466	-4.762%
2026-09-16	79.3800	83.2500	79.3800	81.6500	-6.440%	15	1,466	-4.470%
2026-09-14	85.0000	87.2700	85.0000	87.2700	+11.456%	4	1,468	-10.622%
2026-09-11	78.3000	78.3000	78.3000	78.3000	-15.580%	1	1,468	-0.383%
2026-09-08	92.7500	92.7500	92.7500	92.7500	-2.214%	1	1,467	-15.903%
2026-09-04	94.7200	94.8500	94.7200	94.8500	-5.772%	5	1,470	-17.765%
2026-09-03	98.7500	100.6600	98.7500	100.6600	+2.924%	18	1,470	-22.511%
2026-09-02	97.8500	97.8500	97.8000	97.8000	+4.879%	2	1,462	-20.245%
2026-09-01	96.8500	96.8500	93.2500	93.2500	+3.039%	16	1,462	-16.354%
2026-08-31	90.7000	90.8500	89.5500	90.5000	-4.253%	59	1,461	-13.812%
2026-08-27	96.2500	96.2500	93.1500	94.5200	-6.508%	93	1,438	-17.478%
2026-08-26	100.3500	101.1000	100.2500	101.1000	+3.660%	5	1,439	-22.849%
2026-08-25	95.3500	97.5300	95.3500	97.5300	+3.480%	5	1,436	-20.025%
2026-08-24	94.2500	94.2500	94.2500	94.2500	+2.837%	1	1,435	-17.241%
2026-08-21	91.6500	91.6500	91.6500	91.6500	+6.089%	4	1,436	-14.894%
2026-08-20	86.8000	86.8000	86.3900	86.3900	-2.174%	2	1,438	-9.712%
2026-08-19	92.9500	92.9500	88.3100	88.3100	-8.724%	9	1,436	-11.675%
2026-08-18	96.7500	96.7500	96.7500	96.7500	+3.787%	1	1,432	-19.380%
2026-08-17	93.2100	93.2200	93.0600	93.2200	-7.749%	10	1,432	-16.327%
2026-08-14	101.0500	101.0500	101.0500	101.0500	+1.711%	2	1,432	-22.810%
2026-08-13	99.7500	99.7500	99.3500	99.3500	-5.606%	3	1,432	-21.490%
2026-08-06	105.2500	105.2500	105.2500	105.2500	-8.874%	1	1,434	-25.891%
2026-08-03	113.9500	116.0000	113.9500	115.5000	-8.129%	3	1,433	-32.468%
2026-07-29	128.2700	129.0300	125.7200	125.7200	+5.558%	3	1,435	-37.957%
2026-07-28	119.1000	119.1000	119.1000	119.1000	+0.253%	1	1,436	-34.509%
2026-07-24	118.8000	118.8000	118.8000	118.8000	-3.642%	1	1,437	-34.343%
2026-07-23	123.2900	123.2900	123.2900	123.2900	+1.057%	1	1,438	-36.735%
2026-07-20	122.0000	122.0000	122.0000	122.0000	-9.750%	2	1,438	-36.066%
2026-07-16	150.0000	150.8500	135.1800	135.1800	+12.998%	24	1,439	-42.299%
2026-07-15	119.6300	119.6300	119.6300	119.6300	-4.073%	2	1,452	-34.799%
2026-07-14	129.5900	129.5900	124.7100	124.7100	-4.032%	22	1,450	-37.455%
2026-07-13	128.9800	129.9500	128.9800	129.9500	+2.403%	7	1,440	-39.977%
2026-07-07	128.0000	128.0000	126.9000	126.9000	+7.451%	4	1,445	-38.534%
2026-07-06	119.9600	119.9600	117.6400	118.1000	-7.734%	4	1,447	-33.954%
2026-07-01	128.0000	128.0000	128.0000	128.0000	+7.509%	10	1,448	-39.063%
2026-06-30	119.0600	119.0600	119.0600	119.0600	-1.359%	5	1,448	-34.487%
2026-06-29	120.7000	120.7000	120.7000	120.7000	-6.340%	1	1,451	-35.377%
2026-06-26	121.3200	128.8700	121.3200	128.8700	+8.258%	13	1,451	-39.474%
2026-06-25	119.2400	120.6200	119.0400	119.0400	+5.813%	5	1,453	-34.476%
2026-06-23	111.0000	112.5000	111.0000	112.5000	+3.334%	6	1,456	-30.667%
2026-06-18	108.1300	108.8700	108.1300	108.8700	-1.884%	3	1,474	-28.355%
2026-06-17	111.1000	111.1000	110.7500	110.9600	-4.755%	10	1,474	-29.704%
2026-06-15	109.7400	116.5000	109.7400	116.5000	+5.765%	34	1,474	-33.047%
2026-06-12	110.1500	110.1500	110.1500	110.1500	+0.319%	2	1,474	-29.187%
2026-06-11	109.9500	109.9500	109.8000	109.8000	-0.254%	3	1,474	-28.962%
2026-06-10	111.0000	111.0000	110.0800	110.0800	-4.734%	2	1,474	-29.142%
2026-06-09	116.0000	116.0000	115.1000	115.5500	+4.807%	4	1,475	-32.497%
2026-06-08	109.6400	110.2500	109.6400	110.2500	+6.676%	2	1,477	-29.252%
2026-06-05	107.6500	107.9200	103.3500	103.3500	-0.625%	6	1,477	-24.528%
2026-06-04	102.6000	104.1700	102.0000	104.0000	+10.345%	13	1,475	-25.000%
2026-06-03	92.0000	94.2500	92.0000	94.2500	+9.086%	15	1,479	-17.241%
2026-06-02	86.4000	86.4000	86.4000	86.4000	-2.921%	3	1,483	-9.722%
2026-06-01	89.0000	89.0000	89.0000	89.0000	-1.111%	1	1,483	-12.360%
2026-05-27	90.0000	90.0000	90.0000	90.0000	+1.283%	1	1,483	-13.333%
2026-05-26	87.4200	88.8600	87.3700	88.8600	-6.117%	3	1,483	-12.221%
2026-05-22	92.4000	96.0000	92.4000	94.6500	+1.774%	3	1,484	-17.591%
2026-05-21	93.1000	93.1000	93.0000	93.0000	+1.087%	4	1,484	-16.129%
2026-05-20	100.0000	100.0000	92.0000	92.0000	-8.184%	5	1,484	-15.217%
2026-05-19	97.5500	100.2000	97.5500	100.2000	+5.263%	3	1,485	-22.156%
2026-05-18	94.5100	96.2500	93.9000	95.1900	-5.368%	12	1,485	-18.059%
2026-05-15	102.7100	103.6500	100.5900	100.5900	-4.200%	25	1,485	-22.458%
2026-05-14	104.6900	105.0000	104.6900	105.0000	-1.832%	2	1,508	-25.714%
2026-05-13	107.2000	107.9500	105.0200	106.9600	+4.606%	9	1,510	-27.076%
2026-05-12	93.8000	103.1400	93.5700	102.2500	+14.566%	31	1,510	-23.716%
2026-05-11	88.6200	89.8500	86.0200	89.2500	+3.203%	33	1,510	-12.605%
2026-05-08	82.0000	86.4800	82.0000	86.4800	+14.619%	31	1,526	-9.806%
2026-05-07	75.4500	75.4500	75.4500	75.4500	-4.675%	1	1,549	+3.380%
2026-05-06	78.2800	79.1500	78.2800	79.1500	-0.428%	21	1,550	-1.453%
2026-05-04	80.0000	80.0000	77.9800	79.4900	-1.925%	32	1,551	-1.874%
2026-05-01	79.2800	81.9600	78.5000	81.0500	-0.941%	5	1,579	-3.763%
2026-04-29	80.7500	81.8200	80.5400	81.8200	+2.275%	4	1,579	-4.669%
2026-04-28	73.3200	80.9800	73.3200	80.0000	+10.803%	17	1,580	-2.500%
2026-04-27	69.9500	72.2000	67.3200	72.2000	+1.776%	7	1,584	+8.033%
2026-04-24	70.2700	70.9400	69.9000	70.9400	+3.036%	4	1,587	+9.952%
2026-04-23	71.1900	71.2000	68.8500	68.8500	-3.096%	4	1,589	+13.290%
2026-04-22	72.0500	74.0000	70.3800	71.0500	+7.652%	842	1,589	+9.782%
2026-04-21	70.0500	72.0000	63.5000	66.0000	+25.954%	988	2,461	+18.182%
2026-04-20	52.0000	52.7900	51.1100	52.4000	-0.190%	10	2,461	+48.855%
2026-04-17	52.0000	53.1800	52.0000	52.5000	+7.737%	8	2,466	+48.571%
2026-04-16	47.8800	48.7300	46.9500	48.7300	+3.593%	3	2,468	+60.066%
2026-04-15	48.0000	48.0000	45.5500	47.0400	-1.590%	7	2,467	+65.816%
2026-04-14	48.7500	49.1000	47.8000	47.8000	+5.893%	13	2,463	+63.180%
2026-04-13	44.8100	45.3400	44.8100	45.1400	+1.324%	13	2,442	+72.796%
2026-04-10	44.5500	44.5500	44.5500	44.5500	+4.947%	1	2,442	+75.084%
2026-04-09	42.0900	42.6500	41.8800	42.4500	-0.118%	25	2,442	+83.746%
2026-04-08	46.4000	46.4500	42.4200	42.5000	-3.846%	42	2,462	+83.529%
2026-04-07	47.2700	47.2700	42.8800	44.2000	+35.749%	15	2,463	+76.471%
2026-04-06	30.7500	32.5600	30.7500	32.5600	+3.365%	6	2,459	+139.558%
2026-04-02	31.5000	31.5000	31.5000	31.5000	+5.422%	3	2,458	+147.619%
2026-04-01	29.8600	29.8800	29.8600	29.8800	+17.499%	2	2,458	+161.044%
2026-03-30	24.0500	26.3400	24.0500	25.4300	+3.966%	5	2,458	+206.724%
2026-03-27	27.6500	27.6500	24.4600	24.4600	-11.951%	70	2,459	+218.888%
2026-03-26	27.7700	27.7800	27.7700	27.7800	-2.629%	6	2,461	+180.778%
2026-03-25	28.5300	28.5300	28.5300	28.5300	-1.790%	1	2,461	+173.396%
2026-03-24	31.4000	31.4000	28.4800	29.0500	-3.167%	8	2,461	+168.503%
2026-03-23	30.9000	30.9000	30.0000	30.0000	-6.162%	2	2,460	+160.000%
2026-03-20	33.2000	33.2000	31.9700	31.9700	-10.573%	9	2,459	+143.979%
2026-03-19	35.7500	35.7500	35.7500	35.7500	+2.085%	1	2,461	+118.182%
2026-03-18	35.0200	35.0200	35.0200	35.0200	-4.029%	1	2,461	+122.730%
2026-03-17	36.4900	36.4900	36.4900	36.4900	+2.789%	1	2,462	+113.757%
2026-03-16	35.5000	35.5000	35.5000	35.5000	+2.276%	1	2,462	+119.718%
2026-03-13	34.7100	34.7100	34.7100	34.7100	-4.590%	1	2,463	+124.719%
2026-03-11	35.6200	36.3800	35.3000	36.3800	+1.337%	47	2,464	+114.404%
2026-03-10	36.1500	36.3500	35.5000	35.9000	-0.278%	36	2,461	+117.270%
2026-03-06	36.4500	36.4500	36.0000	36.0000	-0.963%	2	2,462	+116.667%
2026-03-05	36.3500	36.3500	36.3500	36.3500	-5.584%	1	2,463	+114.580%
2026-03-03	38.5000	38.5000	38.5000	38.5000	-3.023%	1	2,464	+102.597%
2026-02-27	37.8000	39.8000	37.7500	39.7000	+8.115%	38	2,465	+96.474%
2026-02-26	36.7200	36.7200	36.7200	36.7200	+4.377%	1	2,460	+112.418%
2026-02-25	34.2000	35.1800	34.1000	35.1800	+13.046%	11	2,460	+121.717%
2026-02-24	31.1200	31.1200	31.1200	31.1200	-17.563%	1	2,460	+150.643%
2026-02-19	37.5000	37.7500	37.5000	37.7500	-1.359%	58	2,460	+106.623%
2026-02-18	38.2700	38.2700	38.2700	38.2700	-4.325%	1	2,460	+103.815%
2026-02-17	40.0000	40.0000	40.0000	40.0000	-1.088%	3	2,460	+95.000%
2026-02-13	38.5500	40.4400	38.5500	40.4400	+17.661%	23	2,466	+92.878%
2026-02-12	34.3700	34.3700	34.3700	34.3700	+2.170%	1	2,466	+126.942%
2026-02-11	33.6400	33.6400	33.6400	33.6400	+2.094%	1	2,467	+131.867%
2026-02-10	32.9500	32.9500	32.9500	32.9500	+1.541%	1	2,468	+136.722%
2026-02-09	32.6200	32.7600	32.4500	32.4500	+3.344%	4	2,467	+140.370%
2026-02-06	31.5000	31.5000	31.3900	31.4000	+4.493%	7	2,469	+148.408%
2026-02-05	31.9500	32.2100	29.5800	30.0500	-8.524%	10	2,467	+159.567%
2026-02-04	34.8200	34.8200	32.5000	32.8500	-10.148%	409	2,466	+137.443%
2026-02-03	37.0000	37.0000	34.5000	36.5600	-1.562%	609	2,067	+113.348%
2026-02-02	37.1400	37.1400	37.1400	37.1400	-2.160%	5	1,465	+110.016%
2026-01-30	40.3200	40.3200	36.5000	37.9600	-7.415%	4	1,470	+105.479%
2026-01-29	40.8300	41.2500	40.8300	41.0000	-1.490%	19	1,468	+90.244%
2026-01-28	39.8200	42.5000	39.8200	41.6200	+15.195%	70	1,449	+87.410%
2026-01-27	40.0000	40.4000	36.0800	36.1300	-55.395%	52	1,447	+115.887%
2026-01-26	75.8200	81.0000	75.8200	81.0000	+1.250%	4	1,425	-3.704%
2026-01-23	79.0000	80.0000	78.8700	80.0000	+1.266%	4	1,422	-2.500%
2026-01-22	79.0000	79.0000	79.0000	79.0000	+9.722%	1	1,421	-1.266%
2026-01-21	74.6800	74.6800	72.0000	72.0000	+7.463%	11	1,422	+8.333%
2026-01-20	67.0000	67.0000	67.0000	67.0000	+3.077%	1	1,420	+16.418%
2026-01-16	66.5000	66.5000	65.0000	65.0000	+3.175%	4	1,420	+20.000%
2026-01-15	63.0000	63.0000	63.0000	63.0000	-6.597%	1	1,420	+23.810%
2026-01-13	68.0500	68.0500	67.4500	67.4500	-3.643%	2	1,419	+15.641%
2026-01-12	70.0000	70.0000	70.0000	70.0000	-7.162%	2	1,418	+11.429%
2026-01-08	75.4000	75.4000	75.4000	75.4000	+5.455%	10	1,420	+3.448%
2026-01-07	71.5000	71.5000	71.5000	71.5000	-9.218%	2	1,430	+9.091%
2026-01-06	77.4000	78.7600	77.4000	78.7600	+7.890%	3	1,430	-0.965%
2026-01-05	73.0000	73.0000	73.0000	73.0000	+4.960%	1	1,433	+6.849%
2026-01-02	64.8300	72.4500	64.8300	69.5500	+7.413%	3	1,433	+12.150%
2025-12-31	64.7500	64.7500	64.7500	64.7500	-3.054%	1	1,432	+20.463%
2025-12-30	66.8800	66.8800	66.7900	66.7900	+0.967%	6	1,432	+16.784%
2025-12-29	66.5000	66.5000	66.1500	66.1500	+1.224%	2	1,431	+17.914%
2025-12-26	63.2200	65.7500	63.2200	65.3500	+2.913%	13	1,432	+19.357%
2025-12-24	64.3800	64.3800	63.5000	63.5000	-0.236%	2	1,425	+22.835%
2025-12-23	63.8000	63.8000	63.5500	63.6500	+7.065%	7	1,425	+22.545%
2025-12-22	65.1100	65.4700	59.4500	59.4500	-8.581%	11	1,424	+31.203%
2025-12-19	68.5700	68.9500	65.0300	65.0300	+0.681%	4	1,428	+19.945%
2025-12-18	63.4200	65.5000	63.4200	64.5900	-4.594%	8	1,426	+20.762%
2025-12-16	67.7000	67.7000	67.7000	67.7000	-9.431%	1	1,430	+15.214%
2025-12-15	76.1000	76.5000	73.9200	74.7500	-1.164%	10	1,430	+4.348%
2025-12-12	76.5500	76.5500	75.6300	75.6300	+21.984%	4	1,428	+3.134%
2025-12-10	62.0000	62.0000	62.0000	62.0000	-4.820%	1	1,427	+25.806%
2025-12-08	66.0000	66.0000	65.1400	65.1400	-10.743%	6	1,426	+19.742%
2025-12-03	72.9000	72.9800	72.9000	72.9800	+13.446%	3	1,431	+6.879%
2025-12-02	64.3300	64.3300	64.3300	64.3300	-0.878%	1	1,432	+21.250%
2025-12-01	64.9000	64.9000	64.9000	64.9000	-5.956%	2	1,432	+20.185%
2025-11-28	68.2100	69.0100	68.2100	69.0100	+6.794%	2	1,430	+13.027%
2025-11-25	64.5900	64.8500	64.4000	64.6200	+6.810%	34	1,430	+20.706%
2025-11-24	61.8000	61.8000	60.5000	60.5000	-1.144%	4	1,421	+28.926%
2025-11-21	60.4000	63.3400	60.4000	61.2000	+1.408%	7	1,421	+27.451%
2025-11-20	58.0000	60.3500	58.0000	60.3500	+9.093%	40	1,423	+29.246%
2025-11-19	56.0000	56.2500	55.3200	55.3200	-7.461%	3	1,421	+40.998%
2025-11-18	62.0000	62.0000	58.3900	59.7800	-8.802%	455	1,421	+30.478%
2025-11-17	65.5500	65.5500	65.5500	65.5500	-3.176%	1	969	+18.993%
2025-11-14	65.0500	67.7000	65.0500	67.7000	-11.734%	4	970	+15.214%
2025-11-12	74.5400	76.9200	74.5400	76.7000	+17.028%	14	973	+1.695%
2025-11-11	65.5400	65.5400	65.5400	65.5400	+7.443%	1	969	+19.011%
2025-11-10	61.0000	61.0000	61.0000	61.0000	-3.175%	2	969	+27.869%
2025-11-07	64.1000	64.1000	63.0000	63.0000	-6.180%	4	969	+23.810%
2025-11-06	67.2900	67.5500	67.1500	67.1500	-4.535%	7	970	+16.158%
2025-11-05	68.6500	70.3400	68.6500	70.3400	-3.907%	46	973	+10.890%
2025-11-04	74.5500	74.5500	73.2000	73.2000	+0.563%	2	930	+6.557%
2025-11-03	69.0000	72.7900	69.0000	72.7900	-9.012%	17	941	+7.158%
2025-10-31	80.0000	80.0000	80.0000	80.0000	-1.961%	10	941	-2.500%
2025-10-30	80.6300	81.6000	80.0000	81.6000	-6.849%	13	941	-4.412%
2025-10-29	92.1000	92.1000	87.6000	87.6000	-10.749%	12	934	-10.959%
2025-10-28	91.0000	98.8500	91.0000	98.1500	+5.538%	4	924	-20.530%
2025-10-27	92.6600	93.0000	92.6600	93.0000	+4.494%	2	922	-16.129%
2025-10-23	89.0000	89.0000	89.0000	89.0000	-5.269%	10	922	-12.360%
2025-10-22	89.0000	93.9500	87.5000	93.9500	+1.677%	3	912	-16.977%
2025-10-20	92.4000	92.4000	92.4000	92.4000	+6.024%	1	913	-15.584%
2025-10-17	88.3000	88.4500	87.1500	87.1500	+2.169%	3	912	-10.499%
2025-10-16	95.0000	95.0000	85.3000	85.3000	-5.222%	7	913	-8.558%
2025-10-15	92.7500	92.7500	90.0000	90.0000	+3.258%	6	914	-13.333%
2025-10-13	87.0000	89.3000	86.0000	87.1600	+0.184%	52	915	-10.509%
2025-10-10	92.6200	92.6200	87.0000	87.0000	-12.878%	6	887	-10.345%
2025-10-09	98.5000	99.8600	98.5000	99.8600	+2.842%	7	889	-21.891%
2025-10-08	95.2000	97.7400	93.6500	97.1000	+10.429%	31	887	-19.670%
2025-10-06	89.3600	89.3700	87.9300	87.9300	-0.419%	9	894	-11.293%
2025-10-03	87.0500	92.6300	87.0500	88.3000	+5.812%	6	891	-11.665%
2025-10-02	82.6500	84.4500	82.6500	83.4500	+5.233%	4	895	-6.531%
2025-10-01	79.2700	79.3000	79.2700	79.3000	+1.667%	7	895	-1.639%
2025-09-29	78.0000	78.0000	78.0000	78.0000	0.000%	1	902	0.000%
2025-09-26	78.2000	78.5200	78.0000	78.0000	-2.500%	12	902	0.000%
2025-09-25	80.0000	80.0000	80.0000	80.0000	-4.192%	1	895	-2.500%
2025-09-24	83.0000	83.6400	82.0600	83.5000	+4.375%	28	895	-6.587%
2025-09-23	82.2000	84.2500	80.0000	80.0000	+4.644%	6	918	-2.500%
2025-09-22	76.0000	76.4500	76.0000	76.4500	+1.662%	2	919	+2.027%
2025-09-19	73.5600	75.2000	73.5600	75.2000	-2.717%	2	918	+3.723%
2025-09-18	77.0500	78.7200	77.0500	77.3000	+0.520%	7	916	+0.906%
2025-09-17	75.7000	76.9000	75.7000	76.9000	+0.326%	7	920	+1.430%
2025-09-16	78.5000	79.1000	75.6600	76.6500	-5.370%	7	926	+1.761%
2025-09-15	80.9500	83.0000	78.3100	81.0000	-5.594%	18	924	-3.704%
2025-09-12	85.5000	85.8400	85.5000	85.8000	+3.001%	3	934	-9.091%
2025-09-11	79.8000	88.1000	79.5600	83.3000	+6.020%	31	936	-6.363%
2025-09-10	77.5000	78.5700	75.6500	78.5700	+0.860%	7	942	-0.725%
2025-09-09	66.8500	82.0300	66.8500	77.9000	+25.141%	90	942	+0.128%
2025-09-08	61.0500	63.2000	61.0500	62.2500	+6.102%	16	945	+25.301%
2025-09-05	60.0000	60.8000	56.4000	58.6700	+5.219%	9	938	+32.947%
2025-09-04	55.7600	55.7600	55.7600	55.7600	+0.468%	1	936	+39.885%
2025-09-03	55.7000	55.7000	54.6800	55.5000	-6.723%	14	937	+40.541%
2025-09-02	59.5000	59.5000	59.5000	59.5000	+8.835%	1	936	+31.092%
2025-08-29	54.6700	54.6700	54.6700	54.6700	+3.248%	5	935	+42.674%
2025-08-28	52.9500	52.9500	52.9500	52.9500	-1.708%	1	935	+47.309%
2025-08-26	57.9000	58.2500	53.8700	53.8700	-0.241%	13	934	+44.793%
2025-08-25	57.8000	57.8000	54.0000	54.0000	-6.897%	4	938	+44.444%
2025-08-22	58.0000	58.0000	58.0000	58.0000	0.000%	2	941	+34.483%
2025-08-21	57.0000	58.0000	57.0000	58.0000	+8.189%	5	943	+34.483%
2025-08-20	54.2900	54.2900	52.3500	53.6100	-7.569%	8	944	+45.495%
2025-08-19	60.4000	60.4000	58.0000	58.0000	-7.007%	5	949	+34.483%
2025-08-18	63.5000	64.0500	62.3700	62.3700	+2.246%	12	946	+25.060%
2025-08-15	55.4500	63.0500	54.5300	61.0000	+38.165%	56	948	+27.869%
2025-08-14	44.1500	44.1500	44.1500	44.1500	+0.455%	1	954	+76.670%
2025-08-13	40.4200	43.9500	40.4200	43.9500	+20.213%	24	953	+77.474%
2025-08-11	36.9500	36.9500	36.5600	36.5600	+7.308%	6	958	+113.348%
2025-08-08	33.2100	34.0700	33.2100	34.0700	+9.199%	4	957	+128.940%
2025-08-07	30.2000	31.6000	30.1000	31.2000	-5.254%	32	953	+150.000%
2025-08-06	33.2000	33.2000	32.0600	32.9300	-0.843%	7	958	+136.866%
2025-08-05	29.0000	34.5000	29.0000	33.2100	+14.399%	8	952	+134.869%
2025-08-04	29.3000	29.7500	28.8000	29.0300	+7.918%	20	954	+168.688%
2025-08-01	32.0000	32.0000	26.8000	26.9000	-12.662%	85	957	+189.963%
2025-07-31	34.4500	34.4500	30.8000	30.8000	-11.874%	16	968	+153.247%
2025-07-30	36.9000	36.9000	34.9500	34.9500	-4.638%	3	971	+123.176%
2025-07-29	42.0000	42.9500	36.6500	36.6500	-27.426%	132	972	+112.824%
2025-07-28	52.0000	52.0000	50.5000	50.5000	-0.980%	5	909	+54.455%
2025-07-25	52.0500	52.0500	51.0000	51.0000	+3.448%	5	908	+52.941%
2025-07-24	53.6000	53.6000	49.1000	49.3000	-8.687%	7	907	+58.215%
2025-07-23	53.7400	53.9900	53.7400	53.9900	+3.429%	2	904	+44.471%
2025-07-22	52.2000	52.2000	52.2000	52.2000	-0.019%	1	904	+49.425%
2025-07-21	52.4000	52.4000	51.9500	52.2100	+1.182%	4	904	+49.397%
2025-07-18	53.0000	53.0000	50.5000	51.6000	-2.642%	3	901	+51.163%
2025-07-17	55.0000	55.0000	53.0000	53.0000	-4.505%	60	902	+47.170%
2025-07-16	57.5000	57.5000	55.5000	55.5000	-0.180%	5	877	+40.541%
2025-07-15	58.0000	58.0000	55.5200	55.6000	-4.957%	167	877	+40.288%
2025-07-10	61.7000	61.7000	58.5000	58.5000	-2.549%	3	716	+33.333%
2025-07-09	60.0300	60.0300	60.0300	60.0300	-2.990%	1	716	+29.935%
2025-07-08	62.9500	62.9500	61.6000	61.8800	+1.443%	3	715	+26.050%
2025-07-07	66.1000	66.1000	60.0000	61.0000	-9.496%	12	716	+27.869%
2025-07-03	68.3800	68.7500	66.9600	67.4000	-2.177%	6	710	+15.727%
2025-07-02	74.3200	74.3200	68.3500	68.9000	-9.342%	8	710	+13.208%
2025-07-01	75.0000	77.0000	74.0000	76.0000	+10.145%	14	709	+2.632%
2025-06-30	68.1000	69.0000	68.0000	69.0000	+4.863%	6	718	+13.043%
2025-06-27	64.0000	65.9500	64.0000	65.8000	+1.231%	8	719	+18.541%
2025-06-26	64.7100	65.0000	64.7100	65.0000	+1.563%	2	720	+20.000%
2025-06-25	63.0000	64.0000	63.0000	64.0000	-2.290%	2	720	+21.875%
2025-06-24	64.5000	65.5000	62.6900	65.5000	+6.764%	13	719	+19.084%
2025-06-23	62.5000	62.5000	61.3500	61.3500	-5.222%	2	716	+27.139%
2025-06-20	68.1900	68.1900	64.7000	64.7300	-6.890%	116	715	+20.501%
2025-06-18	69.3300	69.5200	69.3300	69.5200	-0.969%	3	697	+12.198%
2025-06-17	71.0000	71.0000	70.2000	70.2000	+0.028%	3	697	+11.111%
2025-06-16	71.0000	71.0000	70.1800	70.1800	-6.576%	8	698	+11.143%
2025-06-13	74.9800	75.1200	73.0000	75.1200	+0.160%	20	699	+3.834%
2025-06-12	72.0000	75.5000	72.0000	75.0000	+7.589%	29	694	+4.000%
2025-06-11	71.2500	71.2500	69.7100	69.7100	+4.859%	5	717	+11.892%
2025-06-10	66.4800	66.4800	66.4800	66.4800	-0.806%	1	716	+17.329%
2025-06-09	67.0200	67.0200	67.0200	67.0200	+2.274%	1	716	+16.383%
2025-06-06	66.3500	66.3500	65.5300	65.5300	+3.605%	6	716	+19.029%
2025-06-05	66.7000	67.3500	63.2500	63.2500	-5.597%	38	716	+23.320%
2025-06-04	69.0000	71.0000	67.0000	67.0000	-3.597%	7	714	+16.418%
2025-06-03	71.5100	71.5100	68.1500	69.5000	-3.472%	10	713	+12.230%
2025-06-02	75.3800	75.3800	71.0000	72.0000	+3.597%	3	712	+8.333%
2025-05-30	68.0000	71.0000	68.0000	69.5000	+1.460%	12	711	+12.230%
2025-05-29	71.5000	71.5000	67.6300	68.5000	-0.725%	7	711	+13.869%
2025-05-28	72.5000	72.5100	69.0000	69.0000	+3.759%	3	712	+13.043%
2025-05-27	65.5900	66.5000	65.5000	66.5000	-2.664%	12	711	+17.293%
2025-05-23	68.8000	69.3000	67.4500	68.3200	-2.872%	26	708	+14.169%
2025-05-22	68.4200	75.0000	68.4200	70.3400	-3.326%	56	708	+10.890%
2025-05-21	70.9200	79.7500	70.4000	72.7600	-11.913%	54	714	+7.202%
2025-05-20	83.6000	86.6000	78.7500	82.6000	+1.787%	233	714	-5.569%
2025-05-19	76.6700	82.5000	73.7300	81.1500	+14.619%	91	584	-3.882%
2025-05-16	62.5000	72.2300	60.0000	70.8000	+16.543%	298	555	+10.169%
2025-05-15	50.0000	61.5000	45.0000	60.7500	-13.621%	253	618	+28.395%
2025-05-14	75.2000	79.8500	70.0000	70.3300	-2.319%	221	544	+10.906%
2025-05-13	82.0000	83.5000	70.7500	72.0000	-39.189%	461	391	+8.333%
2025-05-07	119.0000	119.0000	118.4000	118.4000	-11.576%	2	1	-34.122%
2025-04-25	134.0500	134.0500	133.9000	133.9000	0.000%	4	1	-41.748%