Dark

UNH20270617C310
UNH Jun 17 2027 310.00 Call (UNH270617C00310000)
option OPRA

EOD

Aug 5, 2026

117.33-5.417%(-6.72)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	117.3300	117.3300	117.3300	117.3300	-5.417%	1	728	0.000%
2026-07-31	124.0500	124.0500	124.0500	124.0500	-4.533%	4	728	-5.417%
2026-07-30	122.9000	129.9400	122.9000	129.9400	-3.030%	2	728	-9.704%
2026-07-28	132.8000	134.0000	132.8000	134.0000	+9.836%	16	729	-12.440%
2026-07-27	122.0000	122.0000	122.0000	122.0000	-4.903%	1	729	-3.828%
2026-07-24	128.2900	128.2900	128.2900	128.2900	-2.899%	2	729	-8.543%
2026-07-23	132.0000	132.1200	129.0000	132.1200	-5.629%	37	729	-11.194%
2026-07-22	139.7000	141.0000	139.7000	140.0000	+0.792%	4	730	-16.193%
2026-07-21	138.9000	138.9000	138.9000	138.9000	+0.325%	1	732	-15.529%
2026-07-16	158.1000	158.1000	138.4500	138.4500	+0.618%	18	732	-15.255%
2026-07-09	137.6000	137.6000	137.6000	137.6000	+7.290%	1	727	-14.731%
2026-07-06	128.2500	128.2500	128.2500	128.2500	-7.032%	1	727	-8.515%
2026-07-02	137.9500	137.9500	137.9500	137.9500	+8.691%	1	727	-14.947%
2026-06-30	126.9200	126.9200	126.9200	126.9200	-4.922%	2	727	-7.556%
2026-06-26	135.0000	135.0000	133.4900	133.4900	+15.078%	2	729	-12.106%
2026-06-24	116.0000	116.0000	116.0000	116.0000	-0.198%	1	731	+1.147%
2026-06-18	116.1500	116.2500	116.1500	116.2300	-1.500%	11	729	+0.946%
2026-06-17	118.0000	118.0000	118.0000	118.0000	-4.915%	1	729	-0.568%
2026-06-15	124.1000	124.1000	124.1000	124.1000	+4.992%	1	729	-5.455%
2026-06-12	116.9500	118.2000	116.9500	118.2000	+0.819%	3	729	-0.736%
2026-06-11	118.1000	118.1000	117.2400	117.2400	-4.683%	2	729	+0.077%
2026-06-09	123.0000	123.0000	123.0000	123.0000	+3.249%	1	727	-4.610%
2026-06-08	117.0000	119.1300	117.0000	119.1300	+5.304%	2	727	-1.511%
2026-06-05	113.8300	113.8300	113.0000	113.1300	+0.982%	13	727	+3.713%
2026-06-04	110.0000	112.0300	110.0000	112.0300	+12.030%	4	727	+4.731%
2026-06-03	100.0000	100.0000	100.0000	100.0000	+6.383%	5	729	+17.330%
2026-06-02	93.0000	94.0000	93.0000	94.0000	-3.590%	2	729	+24.819%
2026-06-01	97.5000	97.5000	97.5000	97.5000	+2.502%	35	729	+20.338%
2026-05-29	95.3100	95.3100	95.1200	95.1200	-2.441%	2	694	+23.349%
2026-05-27	97.5000	97.5000	97.5000	97.5000	+3.098%	1	695	+20.338%
2026-05-26	93.5000	94.5700	93.5000	94.5700	-9.067%	5	695	+24.067%
2026-05-22	104.0000	104.0000	104.0000	104.0000	+4.156%	1	694	+12.817%
2026-05-21	99.8500	99.8500	99.8500	99.8500	-3.058%	1	695	+17.506%
2026-05-20	103.0000	103.0000	103.0000	103.0000	-4.141%	2	695	+13.913%
2026-05-19	107.6800	107.6800	106.9000	107.4500	+3.218%	3	696	+9.195%
2026-05-18	104.8500	104.8500	101.0000	104.1000	-2.710%	16	696	+12.709%
2026-05-15	109.5000	110.6500	107.0000	107.0000	-3.578%	19	696	+9.654%
2026-05-14	111.5500	111.5500	110.9700	110.9700	-3.504%	2	714	+5.731%
2026-05-13	111.1100	116.3000	111.1100	115.0000	+3.604%	9	715	+2.026%
2026-05-12	100.0000	111.0000	100.0000	111.0000	+16.879%	23	715	+5.703%
2026-05-11	93.3700	96.0000	92.7700	94.9700	+2.659%	6	715	+23.544%
2026-05-08	85.5500	92.5100	85.5500	92.5100	+8.313%	12	742	+26.830%
2026-05-07	85.0100	85.4100	84.7700	85.4100	+1.077%	52	749	+37.373%
2026-05-06	85.5000	85.5000	84.5000	84.5000	+4.515%	2	750	+38.852%
2026-05-05	85.0600	85.0600	80.8500	80.8500	-6.769%	5	749	+45.121%
2026-05-01	86.7200	86.7200	86.7200	86.7200	-1.566%	2	753	+35.298%
2026-04-30	82.6000	88.1000	82.5000	88.1000	+1.486%	8	753	+33.178%
2026-04-29	87.0300	88.0000	86.4700	86.8100	-0.675%	5	753	+35.157%
2026-04-28	86.5000	87.4000	86.0000	87.4000	+17.758%	5	753	+34.245%
2026-04-27	76.0000	76.0000	74.2200	74.2200	-4.294%	6	754	+58.084%
2026-04-24	75.5200	77.5500	75.4500	77.5500	+2.160%	20	760	+51.296%
2026-04-23	75.9100	75.9100	75.9100	75.9100	-1.988%	8	764	+54.565%
2026-04-22	75.2500	79.7800	75.2500	77.4500	+2.583%	12	764	+51.491%
2026-04-21	74.2400	76.7800	71.0000	75.5000	+37.024%	64	780	+55.404%
2026-04-20	55.0100	55.1000	55.0100	55.1000	-5.000%	3	780	+112.940%
2026-04-17	55.5500	58.0000	55.5500	58.0000	+9.187%	7	780	+102.293%
2026-04-16	51.9000	53.4200	51.9000	53.1200	+1.685%	4	787	+120.877%
2026-04-15	51.5000	52.2400	48.0000	52.2400	-2.918%	36	789	+124.598%
2026-04-14	53.8000	53.8200	53.8000	53.8100	+8.270%	37	801	+118.045%
2026-04-13	46.0000	49.7000	46.0000	49.7000	+8.279%	44	808	+136.076%
2026-04-10	47.5000	47.5000	45.7000	45.9000	-1.502%	10	808	+155.621%
2026-04-09	46.6900	47.8000	46.6000	46.6000	-0.427%	5	808	+151.781%
2026-04-08	50.2000	50.2000	46.8000	46.8000	-2.743%	20	808	+150.705%
2026-04-07	47.8500	51.3100	47.8500	48.1200	+31.655%	29	790	+143.828%
2026-04-06	36.5500	36.5500	36.5500	36.5500	+7.881%	6	797	+221.012%
2026-04-02	33.0000	34.2300	33.0000	33.8800	+2.356%	37	798	+246.311%
2026-04-01	33.6000	33.6000	33.1000	33.1000	+3.925%	6	798	+254.471%
2026-03-31	30.2000	31.8500	30.2000	31.8500	+11.364%	46	798	+268.383%
2026-03-30	28.0300	28.6000	28.0300	28.6000	+2.326%	2	763	+310.245%
2026-03-27	29.6000	29.6500	27.4600	27.9500	-9.547%	6	763	+319.785%
2026-03-26	31.9200	31.9200	30.9000	30.9000	-0.803%	2	766	+279.709%
2026-03-25	32.5000	32.5000	31.1500	31.1500	-7.015%	5	767	+276.661%
2026-03-24	33.6000	33.6000	32.7000	33.5000	+4.688%	3	762	+250.239%
2026-03-23	34.8500	34.8500	32.0000	32.0000	-13.514%	4	761	+266.656%
2026-03-20	37.9200	37.9200	37.0000	37.0000	-10.736%	5	762	+217.108%
2026-03-17	41.4500	41.4500	41.4500	41.4500	+3.033%	1	762	+183.064%
2026-03-16	40.2300	40.2300	40.2300	40.2300	+4.115%	1	762	+191.648%
2026-03-13	38.5500	38.6400	38.5500	38.6400	-6.554%	2	763	+203.649%
2026-03-12	41.3500	41.3500	41.3500	41.3500	+5.512%	3	763	+183.748%
2026-03-11	39.0500	39.1900	39.0500	39.1900	-1.035%	201	760	+199.388%
2026-03-10	39.7500	39.9000	38.7000	39.6000	+0.840%	30	956	+196.288%
2026-03-09	38.3400	39.2700	38.3400	39.2700	-1.899%	2	966	+198.778%
2026-03-06	40.0300	40.0300	40.0300	40.0300	-8.712%	1	967	+193.105%
2026-03-04	45.1500	45.1500	43.8500	43.8500	+6.951%	2	968	+167.571%
2026-03-03	40.8500	41.0000	40.8500	41.0000	-5.093%	2	969	+186.171%
2026-02-27	43.4000	43.6000	43.2000	43.2000	+26.131%	3	970	+171.597%
2026-02-24	33.9000	34.2500	33.9000	34.2500	-13.510%	6	970	+242.569%
2026-02-20	39.6000	39.6000	39.6000	39.6000	-4.463%	3	969	+196.288%
2026-02-19	41.2000	42.2500	40.8400	41.4500	-5.688%	88	969	+183.064%
2026-02-17	45.3500	45.3500	43.9500	43.9500	+1.034%	2	936	+166.962%
2026-02-13	43.0000	43.5000	43.0000	43.5000	+7.807%	3	932	+169.724%
2026-02-12	40.3500	40.3500	40.3500	40.3500	+12.396%	1	932	+190.781%
2026-02-10	36.6500	36.6500	35.6400	35.9000	-0.966%	3	932	+226.825%
2026-02-09	36.2500	36.2500	36.2500	36.2500	+6.995%	1	929	+223.669%
2026-02-06	33.7500	33.8800	33.7500	33.8800	+4.892%	2	929	+246.311%
2026-02-05	32.0000	32.3000	32.0000	32.3000	-11.507%	4	929	+263.251%
2026-02-04	37.7200	37.7200	35.9300	36.5000	-7.712%	17	931	+221.452%
2026-02-03	40.1900	40.1900	39.0000	39.5500	-3.537%	8	929	+196.662%
2026-02-02	40.8000	41.6200	40.8000	41.0000	0.000%	3	932	+186.171%
2026-01-30	44.9100	44.9100	41.0000	41.0000	-9.930%	3	930	+186.171%
2026-01-29	45.3700	45.5200	45.3700	45.5200	-0.503%	2	930	+157.755%
2026-01-28	43.9300	45.7500	43.9300	45.7500	+14.375%	56	930	+156.459%
2026-01-27	42.1000	47.7900	39.7500	40.0000	-49.559%	55	906	+193.325%
2026-01-26	79.3000	79.3000	79.3000	79.3000	-7.360%	10	866	+47.957%
2026-01-23	83.1000	85.6000	83.1000	85.6000	+1.905%	22	866	+37.068%
2026-01-22	84.0000	84.0000	84.0000	84.0000	+18.980%	2	887	+39.679%
2026-01-16	70.5000	70.7500	70.5000	70.6000	-5.867%	22	884	+66.190%
2026-01-15	75.0000	75.0000	75.0000	75.0000	+3.235%	1	884	+56.440%
2026-01-13	72.5000	72.6500	72.5000	72.6500	-3.953%	12	885	+61.500%
2026-01-07	75.6400	75.6400	75.6400	75.6400	-8.104%	2	891	+55.116%
2026-01-06	82.9100	82.9100	82.3100	82.3100	+14.942%	2	893	+42.546%
2026-01-02	71.6100	71.6100	71.6100	71.6100	+3.483%	1	895	+63.846%
2025-12-31	69.2000	69.2000	69.2000	69.2000	-3.352%	1	895	+69.552%
2025-12-30	71.5000	71.6000	71.5000	71.6000	+1.777%	2	895	+63.869%
2025-12-29	70.3500	70.3500	70.3500	70.3500	-1.677%	10	896	+66.780%
2025-12-26	68.6000	71.6500	68.6000	71.5500	+5.221%	6	906	+63.983%
2025-12-24	68.0000	68.0000	68.0000	68.0000	+0.295%	3	907	+72.544%
2025-12-22	67.8000	67.8000	67.8000	67.8000	-2.935%	1	907	+73.053%
2025-12-18	69.6000	70.1500	69.6000	69.8500	-6.593%	3	907	+67.974%
2025-12-17	74.7800	74.7800	74.7800	74.7800	+3.173%	1	907	+56.900%
2025-12-16	72.4800	72.4800	72.4800	72.4800	-9.615%	10	907	+61.879%
2025-12-15	80.1900	80.1900	80.1900	80.1900	-0.767%	1	912	+46.315%
2025-12-12	80.0500	80.8100	80.0000	80.8100	+18.926%	4	911	+45.192%
2025-12-09	67.9500	67.9500	67.9500	67.9500	-2.089%	1	912	+72.671%
2025-12-08	69.4000	69.4000	69.4000	69.4000	-9.103%	1	912	+69.063%
2025-12-03	76.0000	77.5000	76.0000	76.3500	+10.925%	11	912	+53.674%
2025-12-02	68.8300	68.8300	68.8300	68.8300	+0.629%	1	912	+70.463%
2025-12-01	68.4000	68.4000	68.4000	68.4000	-6.532%	2	913	+71.535%
2025-11-28	73.8500	73.8500	73.1800	73.1800	-0.027%	2	915	+60.331%
2025-11-26	73.3500	73.3500	73.2000	73.2000	+4.199%	2	913	+60.287%
2025-11-25	70.2500	70.2500	70.2500	70.2500	+4.694%	2	913	+67.018%
2025-11-24	66.8000	67.1000	66.8000	67.1000	+0.826%	10	913	+74.858%
2025-11-21	65.1000	67.0500	65.1000	66.5500	+6.599%	8	918	+76.304%
2025-11-20	64.0000	64.0000	62.4300	62.4300	+1.380%	36	922	+87.938%
2025-11-19	61.5000	61.5800	59.7500	61.5800	-4.822%	14	891	+90.533%
2025-11-18	65.3000	65.3000	63.5000	64.7000	-10.001%	49	891	+81.345%
2025-11-17	71.4900	72.8900	71.4500	71.8900	+4.355%	16	902	+63.208%
2025-11-14	70.8300	70.8300	68.8900	68.8900	-9.355%	6	893	+70.315%
2025-11-13	76.0000	76.0000	76.0000	76.0000	-7.317%	2	893	+54.382%
2025-11-12	81.4000	82.0000	81.1000	82.0000	+13.731%	10	895	+43.085%
2025-11-11	70.6000	72.5000	70.4000	72.1000	+5.641%	10	895	+62.732%
2025-11-10	70.0000	70.0000	68.0900	68.2500	-3.941%	6	892	+71.912%
2025-11-07	66.4700	71.0500	65.0000	71.0500	+0.424%	34	892	+65.137%
2025-11-06	75.7200	75.7200	70.7500	70.7500	-4.829%	7	898	+65.837%
2025-11-05	76.2200	76.2200	72.7000	74.3400	-2.824%	7	898	+57.829%
2025-11-04	77.9600	77.9600	76.0000	76.5000	-1.923%	4	892	+53.373%
2025-11-03	78.0000	78.0000	78.0000	78.0000	-3.704%	16	907	+50.423%
2025-10-31	81.3000	81.5000	81.0000	81.0000	-4.706%	18	907	+44.852%
2025-10-30	84.9900	85.5000	84.9900	85.0000	-11.514%	5	902	+38.035%
2025-10-29	96.0600	96.0600	96.0600	96.0600	-9.548%	1	902	+22.142%
2025-10-28	96.0000	106.2000	96.0000	106.2000	+8.811%	7	901	+10.480%
2025-10-24	97.6000	97.6000	97.6000	97.6000	+1.350%	5	901	+20.215%
2025-10-22	96.3000	96.3000	96.3000	96.3000	-5.681%	5	906	+21.838%
2025-10-21	100.8000	102.1000	100.8000	102.1000	+3.392%	14	901	+14.917%
2025-10-20	99.6400	100.0000	98.7500	98.7500	+5.853%	5	905	+18.815%
2025-10-17	93.2900	93.2900	93.2900	93.2900	+3.541%	4	906	+25.769%
2025-10-16	94.5800	94.5800	90.1000	90.1000	-4.787%	7	906	+30.222%
2025-10-15	94.6300	94.6300	94.6300	94.6300	+1.753%	1	913	+23.988%
2025-10-13	95.0000	95.0000	93.0000	93.0000	+2.164%	3	913	+26.161%
2025-10-10	96.0000	96.0000	91.0000	91.0300	-6.116%	7	912	+28.892%
2025-10-09	103.5000	103.5000	96.9600	96.9600	-4.754%	7	912	+21.009%
2025-10-08	103.3900	104.0000	101.8000	101.8000	+6.709%	5	919	+15.255%
2025-10-07	92.6500	95.5100	92.3000	95.4000	+2.581%	4	921	+22.987%
2025-10-06	93.0000	95.0000	93.0000	93.0000	-4.341%	5	921	+26.161%
2025-10-03	96.2300	97.3000	96.2300	97.2200	+10.389%	11	922	+20.685%
2025-10-02	86.0000	88.0700	86.0000	88.0700	+5.221%	3	921	+33.224%
2025-10-01	83.7000	83.7000	83.7000	83.7000	-1.529%	5	923	+40.179%
2025-09-30	85.0000	85.0000	85.0000	85.0000	+1.190%	1	928	+38.035%
2025-09-29	84.2000	84.2000	84.0000	84.0000	-0.155%	10	929	+39.679%
2025-09-26	83.2200	84.1300	83.2200	84.1300	-3.199%	2	937	+39.463%
2025-09-25	84.8400	86.9100	84.8400	86.9100	-3.423%	5	939	+35.002%
2025-09-24	90.0200	90.0300	86.5000	89.9900	+0.863%	17	940	+30.381%
2025-09-23	82.0000	89.4500	82.0000	89.2200	+10.257%	11	944	+31.506%
2025-09-22	75.9800	80.9200	75.9800	80.9200	+3.797%	14	945	+44.995%
2025-09-18	80.4500	80.4500	77.9600	77.9600	-2.672%	17	945	+50.500%
2025-09-17	80.1000	80.1000	80.1000	80.1000	-1.633%	1	940	+46.479%
2025-09-16	82.1500	82.3600	79.9000	81.4300	-5.588%	26	941	+44.087%
2025-09-15	86.2500	86.2500	86.2500	86.2500	-7.158%	1	945	+36.035%
2025-09-12	92.8500	92.9000	91.6000	92.9000	+4.782%	9	946	+26.297%
2025-09-11	85.2000	93.1500	84.4000	88.6600	+4.861%	19	943	+32.337%
2025-09-10	82.6000	84.5500	80.4500	84.5500	-0.354%	60	942	+38.770%
2025-09-09	73.0500	86.0000	73.0500	84.8500	+26.453%	33	956	+38.279%
2025-09-08	64.3800	67.1000	63.0500	67.1000	+6.508%	17	981	+74.858%
2025-09-05	62.5000	64.5000	62.4700	63.0000	+5.634%	28	986	+86.238%
2025-09-04	58.5700	59.6400	58.5700	59.6400	+1.688%	2	988	+96.730%
2025-09-03	57.5000	58.6500	57.5000	58.6500	-5.296%	3	986	+100.051%
2025-09-02	61.0000	63.4500	61.0000	61.9300	+1.525%	14	986	+89.456%
2025-08-29	58.8600	61.0000	57.5000	61.0000	+2.435%	14	974	+92.344%
2025-08-28	58.0000	59.5500	57.2500	59.5500	+0.847%	10	974	+97.028%
2025-08-27	59.7600	60.3200	58.3000	59.0500	-5.018%	15	974	+98.696%
2025-08-26	61.8500	62.5500	61.6000	62.1700	+1.918%	104	968	+88.724%
2025-08-25	61.0000	61.4500	59.6000	61.0000	-2.369%	7	937	+92.344%
2025-08-22	64.3000	64.3000	61.5500	62.4800	+0.774%	4	937	+87.788%
2025-08-21	58.0000	62.5000	58.0000	62.0000	+3.506%	7	934	+89.242%
2025-08-20	61.9600	61.9600	56.6000	59.9000	-3.387%	81	933	+95.876%
2025-08-19	66.3000	66.3000	59.0000	62.0000	-6.061%	27	890	+89.242%
2025-08-18	65.4500	69.5500	64.8000	66.0000	+4.812%	56	877	+77.773%
2025-08-15	66.2500	66.2500	59.6200	62.9700	+32.290%	57	832	+86.327%
2025-08-14	46.0000	47.6000	46.0000	47.6000	+1.277%	72	829	+146.492%
2025-08-13	44.0000	47.0000	44.0000	47.0000	+13.198%	10	827	+149.638%
2025-08-12	42.0000	42.0000	41.5200	41.5200	+7.844%	9	828	+182.587%
2025-08-11	39.4400	39.8400	38.5000	38.5000	+5.393%	69	835	+204.753%
2025-08-08	36.4500	36.5300	36.4500	36.5300	+10.530%	52	800	+221.188%
2025-08-07	33.0000	33.0500	33.0000	33.0500	-8.194%	2	802	+255.008%
2025-08-05	33.0000	36.0000	33.0000	36.0000	+21.294%	2	801	+225.917%
2025-08-01	32.0000	32.9000	29.6500	29.6800	-15.586%	22	800	+295.317%
2025-07-31	36.7500	36.7500	35.0000	35.1600	-13.314%	18	797	+233.703%
2025-07-30	40.2800	41.0000	37.7900	40.5600	+3.469%	15	800	+189.275%
2025-07-29	43.5300	44.4100	39.2000	39.2000	-26.038%	19	794	+199.311%
2025-07-28	53.0000	53.0000	53.0000	53.0000	-4.246%	5	784	+121.377%
2025-07-25	55.0500	55.3500	55.0500	55.3500	+2.595%	2	779	+111.978%
2025-07-24	54.4500	54.4500	53.0000	53.9500	-9.783%	9	778	+117.479%
2025-07-23	57.6000	59.8000	57.6000	59.8000	+6.786%	4	776	+96.204%
2025-07-22	56.0000	57.0000	56.0000	56.0000	+3.935%	3	775	+109.518%
2025-07-21	53.8800	53.8800	53.8800	53.8800	-1.589%	1	773	+117.762%
2025-07-18	56.5000	56.5000	54.7500	54.7500	-4.116%	5	773	+114.301%
2025-07-17	58.9500	58.9500	56.8000	57.1000	-3.759%	8	772	+105.482%
2025-07-15	62.7500	62.7500	59.3300	59.3300	-7.006%	54	774	+97.758%
2025-07-14	63.8000	63.8000	63.8000	63.8000	-0.156%	2	733	+83.903%
2025-07-11	62.0000	63.9000	62.0000	63.9000	+1.429%	7	735	+83.615%
2025-07-10	63.5000	63.5000	63.0000	63.0000	-3.226%	2	733	+86.238%
2025-07-09	64.0000	65.1000	63.3000	65.1000	-2.443%	31	733	+80.230%
2025-07-08	68.0500	68.1500	65.9800	66.7300	+1.723%	23	748	+75.828%
2025-07-07	68.0000	68.0000	65.6000	65.6000	-5.882%	4	726	+78.857%
2025-07-02	77.4000	77.4000	69.7000	69.7000	-14.479%	63	725	+68.336%
2025-07-01	76.0700	81.5000	76.0700	81.5000	+11.051%	30	724	+43.963%
2025-06-30	73.3500	73.6300	73.3500	73.3900	+4.843%	10	743	+59.872%
2025-06-27	68.2100	72.0000	68.2100	70.0000	+1.597%	6	743	+67.614%
2025-06-26	68.9000	68.9000	68.9000	68.9000	+2.990%	1	748	+70.290%
2025-06-25	69.4000	69.4000	66.9000	66.9000	-4.031%	9	748	+75.381%
2025-06-24	69.6000	69.7100	69.6000	69.7100	+6.346%	3	745	+68.312%
2025-06-23	65.5000	65.5500	65.5000	65.5500	-4.167%	3	742	+78.993%
2025-06-20	72.5000	72.8200	68.4000	68.4000	-5.198%	100	741	+71.535%
2025-06-18	72.0000	75.8500	72.0000	72.1500	-1.930%	7	773	+62.620%
2025-06-17	76.0000	76.2100	73.5700	73.5700	-2.168%	15	773	+59.481%
2025-06-16	75.3000	75.3200	74.1800	75.2000	-2.717%	50	773	+56.024%
2025-06-13	78.0300	78.0300	77.3000	77.3000	-1.579%	10	723	+51.785%
2025-06-12	75.1400	80.0000	75.1400	78.5400	+4.720%	12	719	+49.389%
2025-06-11	74.8500	75.0000	74.5100	75.0000	+6.202%	3	716	+56.440%
2025-06-10	71.9500	73.0000	70.3700	70.6200	-0.113%	6	715	+66.143%
2025-06-09	72.0000	72.0000	70.2500	70.7000	-0.423%	4	714	+65.955%
2025-06-06	68.6500	71.0000	68.6500	71.0000	+7.739%	6	714	+65.254%
2025-06-05	70.6100	70.6100	65.9000	65.9000	-8.726%	3	717	+78.042%
2025-06-03	72.0000	72.3500	72.0000	72.2000	-3.810%	13	717	+62.507%
2025-06-02	75.5500	82.0500	73.3000	75.0600	+1.023%	122	715	+56.315%
2025-05-30	71.7800	76.1000	71.7800	74.3000	+4.062%	18	606	+57.914%
2025-05-29	71.4000	71.4000	71.4000	71.4000	-2.192%	1	601	+64.328%
2025-05-28	76.3000	76.3000	73.0000	73.0000	+4.211%	4	602	+60.726%
2025-05-27	69.2800	71.5500	68.5000	70.0500	-3.045%	13	601	+67.495%
2025-05-23	71.0700	72.6000	71.0700	72.2500	-3.046%	18	605	+62.394%
2025-05-22	74.1000	79.5000	74.1000	74.5200	-4.852%	26	605	+57.448%
2025-05-21	76.3400	83.2000	76.3400	78.3200	-11.672%	77	595	+49.808%
2025-05-20	85.2300	91.0000	83.0000	88.6700	+3.671%	65	559	+32.322%
2025-05-19	80.8000	87.5000	77.2700	85.5300	+16.288%	172	543	+37.180%
2025-05-16	64.1800	75.6800	62.0100	73.5500	+13.416%	184	508	+59.524%
2025-05-15	55.9500	64.8500	49.2200	64.8500	-12.365%	213	476	+80.925%
2025-05-14	84.2000	84.2000	74.0000	74.0000	-5.431%	336	484	+58.554%
2025-05-13	85.7200	87.0000	76.0000	78.2500	-43.346%	197	180	+49.942%
2025-05-05	138.1200	138.1200	138.1200	138.1200	+2.311%	1	2	-15.052%
2025-05-02	135.0000	135.0000	135.0000	135.0000	0.000%	2	1	-13.089%