Dark

UNH20270617C300
UNH Jun 17 2027 300.00 Call (UNH270617C00300000)
option OPRA

EOD

Sep 23, 2026

87.15-5.292%(-4.87)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	88.8000	88.8000	87.1500	87.1500	-5.292%	5	2,356	0.000%
2026-09-22	97.1500	97.8900	92.0200	92.0200	-2.676%	19	2,355	-5.292%
2026-09-21	94.5000	95.2400	92.1500	94.5500	-0.474%	148	2,339	-7.827%
2026-09-18	92.5000	95.0000	92.5000	95.0000	-1.981%	46	2,251	-8.263%
2026-09-17	96.5000	96.9200	96.5000	96.9200	+0.801%	2	2,248	-10.080%
2026-09-16	96.4000	96.4000	96.1500	96.1500	-4.281%	4	2,247	-9.360%
2026-09-14	100.4500	100.4500	100.4500	100.4500	+6.353%	1	2,247	-13.240%
2026-09-11	98.3000	98.3000	92.3500	94.4500	-8.523%	6	2,248	-7.729%
2026-09-10	110.6500	110.6500	103.2500	103.2500	-2.906%	43	2,247	-15.593%
2026-09-09	95.6500	108.4200	95.6500	106.3400	-1.281%	33	2,245	-18.046%
2026-09-08	107.0000	108.0700	107.0000	107.7200	-7.584%	27	2,227	-19.096%
2026-09-03	117.1500	117.1500	116.5600	116.5600	+2.877%	4	2,226	-25.232%
2026-09-02	112.5500	113.3000	111.2600	113.3000	+10.053%	187	2,226	-23.080%
2026-08-31	105.0000	105.0000	102.9500	102.9500	-4.676%	2	2,223	-15.347%
2026-08-28	108.0000	108.0000	108.0000	108.0000	-0.863%	2	2,222	-19.306%
2026-08-27	108.9700	109.2400	108.9300	108.9400	-5.965%	108	2,220	-20.002%
2026-08-26	115.8500	115.8500	115.8500	115.8500	+13.802%	1	2,239	-24.773%
2026-08-20	104.0000	104.0000	101.8000	101.8000	-0.567%	5	2,240	-14.391%
2026-08-19	108.2500	108.2500	102.3800	102.3800	-8.833%	4	2,245	-14.876%
2026-08-18	112.0000	112.8000	112.0000	112.3000	+3.028%	5	2,245	-22.395%
2026-08-17	110.0000	110.0000	108.5800	109.0000	-6.382%	5	2,251	-20.046%
2026-08-14	116.4300	116.4300	116.4300	116.4300	+2.132%	6	2,255	-25.148%
2026-08-13	119.6000	119.6000	113.5100	114.0000	-3.390%	17	2,257	-23.553%
2026-08-12	118.0000	118.0000	118.0000	118.0000	-5.600%	1	2,262	-26.144%
2026-08-10	125.0000	125.0000	125.0000	125.0000	+0.961%	1	2,263	-30.280%
2026-08-07	123.8100	123.8100	123.8100	123.8100	+4.051%	1	2,264	-29.610%
2026-08-06	118.9900	118.9900	118.9900	118.9900	-8.469%	1	2,264	-26.759%
2026-08-05	120.1500	130.0000	120.1500	130.0000	+4.067%	2	2,265	-32.962%
2026-08-04	123.8500	126.0000	123.8500	124.9200	-8.012%	8	2,266	-30.235%
2026-07-30	126.5500	135.8000	126.5500	135.8000	-4.198%	45	2,273	-35.825%
2026-07-28	141.7500	141.7500	141.7500	141.7500	+3.770%	5	2,304	-38.519%
2026-07-24	136.6000	136.6000	136.6000	136.6000	-8.568%	20	2,309	-36.201%
2026-07-22	149.4000	149.4000	149.4000	149.4000	-0.100%	1	2,309	-41.667%
2026-07-21	147.0000	149.5500	146.8100	149.5500	+2.748%	21	2,309	-41.725%
2026-07-17	145.4400	149.5000	143.4500	145.5500	+3.712%	34	2,320	-40.124%
2026-07-16	168.5500	172.0500	139.1400	140.3400	+4.396%	29	2,325	-37.901%
2026-07-15	136.5900	136.5900	134.4300	134.4300	-6.646%	11	2,336	-35.171%
2026-07-13	145.7000	145.7000	144.0000	144.0000	+2.128%	21	2,340	-39.479%
2026-07-10	144.0000	144.1000	141.0000	141.0000	-3.425%	31	2,340	-38.191%
2026-07-09	149.0000	149.0000	146.0000	146.0000	+2.658%	4	2,340	-40.308%
2026-07-08	144.1600	144.1600	142.2200	142.2200	-0.933%	3	2,342	-38.722%
2026-07-07	143.9000	144.7700	142.2000	143.5600	+1.758%	11	2,344	-39.294%
2026-07-02	144.6100	144.7100	141.0500	141.0800	+4.504%	5	2,346	-38.227%
2026-06-29	138.0000	138.0000	135.0000	135.0000	-4.930%	12	2,346	-35.444%
2026-06-26	137.0000	144.8300	137.0000	142.0000	+6.527%	36	2,340	-38.627%
2026-06-25	131.2500	135.5000	131.2500	133.3000	+5.168%	41	2,346	-34.621%
2026-06-24	126.4000	127.1000	124.8000	126.7500	-1.744%	8	2,370	-31.243%
2026-06-23	124.0000	129.0000	124.0000	129.0000	+0.272%	11	2,374	-32.442%
2026-06-22	124.8900	128.6500	124.8900	128.6500	+4.086%	8	2,379	-32.258%
2026-06-18	122.5800	123.6000	122.5800	123.6000	+1.478%	2	2,385	-29.490%
2026-06-17	125.0000	127.0000	121.5000	121.8000	-4.223%	14	2,385	-28.448%
2026-06-16	128.0000	128.0000	127.1700	127.1700	-4.312%	2	2,385	-31.470%
2026-06-15	124.8900	132.9000	124.8900	132.9000	+5.644%	2	2,385	-34.424%
2026-06-12	125.0000	125.8000	125.0000	125.8000	+0.215%	2	2,385	-30.723%
2026-06-11	125.7500	125.8000	125.0000	125.5300	-0.978%	22	2,385	-30.574%
2026-06-10	133.0000	133.5000	126.0000	126.7700	-2.319%	14	2,392	-31.253%
2026-06-09	130.0000	131.0000	129.0000	129.7800	+3.410%	63	2,395	-32.848%
2026-06-08	120.7500	126.5600	119.6200	125.5000	+3.891%	21	2,410	-30.558%
2026-06-05	122.0000	122.5000	119.0700	120.8000	+2.027%	41	2,411	-27.856%
2026-06-04	115.5600	121.8000	115.5600	118.4000	+12.816%	41	2,418	-26.394%
2026-06-03	105.8500	106.2400	104.9500	104.9500	+5.308%	17	2,418	-16.960%
2026-06-02	100.0000	102.5000	99.6600	99.6600	-1.726%	15	2,433	-12.553%
2026-06-01	102.2000	102.8200	101.4100	101.4100	+0.956%	19	2,422	-14.062%
2026-05-29	101.2500	101.9000	100.4500	100.4500	-6.428%	4	2,423	-13.240%
2026-05-28	107.3500	107.3500	107.3500	107.3500	+2.688%	5	2,425	-18.817%
2026-05-27	104.9400	104.9400	104.5000	104.5400	+2.220%	9	2,420	-16.635%
2026-05-26	102.4400	102.4400	102.2700	102.2700	-5.306%	6	2,415	-14.784%
2026-05-22	104.0000	111.7000	104.0000	108.0000	+2.857%	36	2,419	-19.306%
2026-05-21	106.5600	106.9500	105.0000	105.0000	-0.474%	13	2,440	-17.000%
2026-05-20	112.8200	112.8200	105.5000	105.5000	-5.846%	18	2,440	-17.393%
2026-05-19	114.0000	115.8100	112.0000	112.0500	-0.356%	32	2,425	-22.222%
2026-05-18	107.2000	114.0000	107.0000	112.4500	-0.794%	35	2,425	-22.499%
2026-05-15	115.9500	118.2500	112.5000	113.3500	-6.415%	15	2,425	-23.114%
2026-05-14	117.0000	122.4500	117.0000	121.1200	-0.378%	15	2,427	-28.047%
2026-05-13	116.5000	123.5000	116.5000	121.5800	+3.915%	27	2,436	-28.319%
2026-05-12	106.7500	118.0000	105.0900	117.0000	+10.377%	64	2,436	-25.513%
2026-05-11	102.8000	106.0000	97.5000	106.0000	+6.000%	28	2,436	-17.783%
2026-05-08	96.5000	100.0000	95.6000	100.0000	+8.897%	22	2,486	-12.850%
2026-05-07	91.8300	91.8300	91.8300	91.8300	+1.079%	2	2,483	-5.096%
2026-05-06	85.0000	92.5500	85.0000	90.8500	+2.274%	12	2,483	-4.073%
2026-05-05	88.0000	88.8300	87.3200	88.8300	-6.149%	15	2,476	-1.891%
2026-05-04	93.0000	94.8500	92.5000	94.6500	+0.767%	13	2,475	-7.924%
2026-05-01	92.9500	94.9700	92.9500	93.9300	+0.729%	9	2,481	-7.218%
2026-04-30	91.5500	95.7900	91.5500	93.2500	-1.208%	10	2,481	-6.542%
2026-04-29	91.4300	95.0000	91.4300	94.3900	+0.736%	30	2,481	-7.670%
2026-04-28	88.0000	94.5000	88.0000	93.7000	+15.295%	43	2,480	-6.990%
2026-04-27	83.4500	83.4500	77.5000	81.2700	+0.333%	49	2,504	+7.235%
2026-04-24	86.1000	86.1000	80.8400	81.0000	-2.504%	7	2,507	+7.593%
2026-04-23	83.0000	83.0800	82.5100	83.0800	+1.317%	8	2,510	+4.899%
2026-04-22	84.0000	86.1000	81.1800	82.0000	+5.142%	39	2,516	+6.280%
2026-04-21	83.7500	84.1800	77.9900	77.9900	+24.984%	167	2,589	+11.745%
2026-04-20	62.0000	62.4000	60.2600	62.4000	-1.732%	7	2,589	+39.663%
2026-04-17	61.5000	63.7500	61.5000	63.5000	+11.697%	21	2,592	+37.244%
2026-04-16	56.8500	56.8500	56.8500	56.8500	+0.442%	1	2,601	+53.298%
2026-04-15	55.5000	56.6000	55.5000	56.6000	-0.702%	5	2,600	+53.975%
2026-04-14	60.0000	60.6400	57.0000	57.0000	+3.920%	22	2,602	+52.895%
2026-04-13	52.2400	55.0000	52.2400	54.8500	+6.691%	33	2,612	+58.888%
2026-04-10	52.2800	52.2800	51.3000	51.4100	-0.944%	4	2,612	+69.520%
2026-04-09	51.5600	51.9000	51.5500	51.9000	+0.835%	12	2,612	+67.919%
2026-04-08	53.3000	53.3000	51.2500	51.4700	-4.508%	7	2,603	+69.322%
2026-04-07	55.0000	57.9000	50.1300	53.9000	+33.946%	83	2,605	+61.688%
2026-04-06	38.0000	41.1000	38.0000	40.2400	+6.314%	16	2,622	+116.576%
2026-04-02	38.2000	38.4500	37.8500	37.8500	+2.297%	5	2,620	+130.251%
2026-04-01	37.0000	37.0000	37.0000	37.0000	+5.563%	5	2,620	+135.541%
2026-03-31	32.7200	35.3000	32.7200	35.0500	+5.572%	4	2,625	+148.645%
2026-03-30	31.5000	33.2000	30.0000	33.2000	+8.852%	54	2,627	+162.500%
2026-03-27	33.7500	33.7500	29.3000	30.5000	-13.598%	29	2,641	+185.738%
2026-03-26	37.2000	37.2000	35.3000	35.3000	+1.583%	14	2,637	+146.884%
2026-03-25	37.1000	37.1000	34.2500	34.7500	-4.585%	21	2,631	+150.791%
2026-03-24	36.2500	36.6000	36.2500	36.4200	+2.592%	23	2,627	+139.292%
2026-03-23	36.6000	36.6000	35.5000	35.5000	-10.127%	20	2,604	+145.493%
2026-03-20	39.6500	39.6500	39.4500	39.5000	-7.646%	9	2,601	+120.633%
2026-03-19	42.7700	42.7700	42.7700	42.7700	-0.995%	10	2,596	+103.764%
2026-03-18	43.2000	43.2000	43.2000	43.2000	-2.218%	2	2,606	+101.736%
2026-03-17	44.1800	44.1800	44.1800	44.1800	-0.045%	1	2,608	+97.261%
2026-03-16	42.5000	44.2000	42.5000	44.2000	+5.163%	7	2,607	+97.172%
2026-03-13	41.3700	42.0300	41.0000	42.0300	+5.075%	5	2,607	+107.352%
2026-03-12	43.0600	43.1000	40.0000	40.0000	-9.091%	12	2,608	+117.875%
2026-03-11	42.0000	44.5000	42.0000	44.0000	+2.159%	5	2,608	+98.068%
2026-03-10	45.0000	45.0000	41.1900	43.0700	-0.531%	37	2,611	+102.345%
2026-03-09	42.0000	43.5500	41.4700	43.3000	-0.345%	13	2,620	+101.270%
2026-03-06	43.5000	44.1100	42.3700	43.4500	-2.140%	34	2,619	+100.575%
2026-03-05	47.0000	47.0000	44.4000	44.4000	-8.454%	7	2,622	+96.284%
2026-03-04	48.5000	48.5000	48.5000	48.5000	+9.977%	5	2,618	+79.691%
2026-03-03	44.1000	44.1000	44.1000	44.1000	-9.446%	1	2,613	+97.619%
2026-03-02	45.5000	48.7500	45.5000	48.7000	+0.412%	160	2,614	+78.953%
2026-02-27	46.8500	48.5000	46.8500	48.5000	+7.539%	11	2,618	+79.691%
2026-02-26	45.9500	49.1500	45.0000	45.1000	+6.544%	11	2,618	+93.237%
2026-02-25	40.1000	43.4500	40.0000	42.3300	+12.490%	51	2,607	+105.882%
2026-02-24	39.4000	39.4000	36.5000	37.6300	-10.596%	37	2,607	+131.597%
2026-02-23	45.3500	45.3500	41.8000	42.0900	-7.025%	32	2,588	+107.056%
2026-02-20	44.0300	45.2700	44.0300	45.2700	+0.155%	6	2,577	+92.512%
2026-02-19	45.0000	45.9000	44.6200	45.2000	-1.202%	10	2,576	+92.810%
2026-02-18	46.3000	46.3000	45.7000	45.7500	-4.688%	9	2,570	+90.492%
2026-02-17	45.4300	48.0000	45.4300	48.0000	+1.053%	2	2,567	+81.563%
2026-02-13	47.0000	47.5000	45.2900	47.5000	+8.571%	57	2,565	+83.474%
2026-02-12	40.2300	44.1100	40.0000	43.7500	+6.838%	26	2,565	+99.200%
2026-02-11	36.8000	40.9500	36.8000	40.9500	+2.375%	13	2,550	+112.821%
2026-02-10	38.6000	40.0000	38.6000	40.0000	+2.485%	5	2,544	+117.875%
2026-02-09	38.3500	41.5000	38.3500	39.0300	-0.051%	139	2,547	+123.290%
2026-02-06	36.4000	40.0500	36.4000	39.0500	+8.472%	23	2,486	+123.175%
2026-02-05	38.5000	39.0000	34.4900	36.0000	-9.320%	32	2,487	+142.083%
2026-02-04	42.7500	42.7500	39.0000	39.7000	-8.736%	28	2,476	+119.521%
2026-02-03	45.0000	45.0000	41.5800	43.5000	-2.685%	40	2,466	+100.345%
2026-02-02	43.0000	45.3000	43.0000	44.7000	-1.585%	13	2,453	+94.966%
2026-01-30	48.5600	48.5600	44.0500	45.4200	-8.019%	119	2,446	+91.876%
2026-01-29	49.8000	50.2700	47.7500	49.3800	-0.943%	31	2,408	+76.488%
2026-01-28	44.9000	52.2500	44.7500	49.8500	+13.295%	197	2,395	+74.824%
2026-01-27	40.0500	56.6500	40.0500	44.0000	-49.628%	238	2,357	+98.068%
2026-01-26	83.0000	87.3500	83.0000	87.3500	-3.481%	3	2,253	-0.229%
2026-01-23	89.7400	91.7500	89.0800	90.5000	+1.117%	32	2,255	-3.702%
2026-01-22	89.0000	91.0000	89.0000	89.5000	+4.556%	40	2,256	-2.626%
2026-01-21	82.0100	86.4200	82.0100	85.6000	+7.809%	108	2,251	+1.811%
2026-01-20	76.4000	79.4000	74.0000	79.4000	+6.434%	3	2,350	+9.761%
2026-01-16	76.6000	76.6000	74.1900	74.6000	-7.006%	70	2,313	+16.823%
2026-01-15	73.0000	80.2200	73.0000	80.2200	+3.243%	9	2,313	+8.639%
2026-01-14	81.1100	81.1100	77.7000	77.7000	+2.237%	8	2,309	+12.162%
2026-01-13	75.0000	79.0000	75.0000	76.0000	-6.748%	51	2,303	+14.671%
2026-01-12	78.7100	81.5000	78.3000	81.5000	-3.664%	15	2,316	+6.933%
2026-01-09	84.5000	85.2500	83.0000	84.6000	-2.759%	18	2,318	+3.014%
2026-01-08	84.0000	87.0000	84.0000	87.0000	+5.455%	31	2,315	+0.172%
2026-01-07	82.0000	82.5000	81.8500	82.5000	-6.885%	23	2,318	+5.636%
2026-01-06	88.0000	89.3000	88.0000	88.6000	+5.778%	17	2,329	-1.637%
2026-01-05	79.3700	85.1200	79.1100	83.7600	+3.407%	25	2,335	+4.047%
2026-01-02	75.0000	82.0000	73.7000	81.0000	+7.570%	10	2,342	+7.593%
2025-12-31	75.0500	75.3000	75.0500	75.3000	-2.524%	10	2,349	+15.737%
2025-12-30	79.0000	79.0000	77.1100	77.2500	+1.712%	3	2,349	+12.816%
2025-12-29	75.9500	75.9500	75.9500	75.9500	-0.380%	1	2,350	+14.747%
2025-12-26	76.5500	76.5500	75.7000	76.2400	+3.027%	20	2,350	+14.310%
2025-12-24	74.0000	74.0000	74.0000	74.0000	+3.021%	1	2,364	+17.770%
2025-12-23	73.8100	73.8100	71.8300	71.8300	-0.787%	3	2,364	+21.328%
2025-12-22	76.0000	76.0000	72.4000	72.4000	-6.641%	9	2,362	+20.373%
2025-12-19	77.6900	78.7000	77.5500	77.5500	+2.107%	5	2,361	+12.379%
2025-12-18	75.9500	75.9500	75.9500	75.9500	-3.861%	1	2,363	+14.747%
2025-12-17	79.0000	79.0000	79.0000	79.0000	+1.608%	2	2,362	+10.316%
2025-12-16	80.0000	80.0000	77.7500	77.7500	-9.593%	5	2,362	+12.090%
2025-12-15	86.0000	86.0000	86.0000	86.0000	+0.880%	1	2,360	+1.337%
2025-12-12	88.0000	88.0000	85.2500	85.2500	+4.218%	11	2,360	+2.229%
2025-12-11	78.0000	83.1500	78.0000	81.8000	+14.406%	17	2,357	+6.540%
2025-12-10	73.0000	73.0000	71.5000	71.5000	-3.820%	2	2,354	+21.888%
2025-12-08	74.8500	75.3200	73.9000	74.3400	-4.692%	8	2,353	+17.232%
2025-12-05	79.3000	79.3000	78.0000	78.0000	-1.078%	4	2,362	+11.731%
2025-12-04	76.5000	78.8500	76.5000	78.8500	-5.057%	11	2,362	+10.526%
2025-12-03	81.0000	83.1900	81.0000	83.0500	+13.767%	6	2,355	+4.937%
2025-12-02	73.4900	75.3000	73.0000	73.0000	-1.684%	7	2,354	+19.384%
2025-12-01	74.4000	74.4000	73.9000	74.2500	-1.000%	6	2,354	+17.374%
2025-11-25	75.0000	75.0000	74.0000	75.0000	+6.383%	7	2,352	+16.200%
2025-11-24	75.0000	75.0000	70.5000	70.5000	-0.142%	7	2,351	+23.617%
2025-11-21	70.0000	71.0000	70.0000	70.6000	+5.531%	32	2,348	+23.442%
2025-11-20	69.3500	69.3500	65.4000	66.9000	+1.241%	14	2,349	+30.269%
2025-11-19	65.0000	66.0800	65.0000	66.0800	-3.420%	2	2,357	+31.886%
2025-11-18	69.0000	69.2500	65.1000	68.4200	-7.227%	43	2,356	+27.375%
2025-11-17	76.0000	77.7900	73.7500	73.7500	-2.253%	21	2,333	+18.169%
2025-11-14	75.0000	75.4500	74.2000	75.4500	-8.156%	12	2,321	+15.507%
2025-11-13	86.0000	86.0000	81.3500	82.1500	-4.864%	10	2,318	+6.086%
2025-11-12	87.8000	87.8000	86.1500	86.3500	+16.689%	12	2,318	+0.926%
2025-11-11	74.0000	74.0000	74.0000	74.0000	+2.892%	1	2,323	+17.770%
2025-11-10	75.0000	75.0000	71.2000	71.9200	-3.657%	18	2,324	+21.176%
2025-11-07	71.0200	74.6500	70.0000	74.6500	-2.418%	41	2,329	+16.745%
2025-11-06	79.0000	80.0500	76.0000	76.5000	-3.165%	30	2,319	+13.922%
2025-11-05	80.0000	80.0000	77.0000	79.0000	-3.305%	30	2,325	+10.316%
2025-11-04	84.2000	84.2000	80.0000	81.7000	-0.366%	16	2,314	+6.671%
2025-11-03	83.2500	83.2500	78.0000	82.0000	-6.264%	26	2,319	+6.280%
2025-10-31	90.0900	90.0900	86.0600	87.4800	-3.868%	9	2,319	-0.377%
2025-10-30	92.7500	94.9000	90.3500	91.0000	-7.143%	13	2,321	-4.231%
2025-10-29	102.0000	102.0000	97.5500	98.0000	-8.240%	13	2,318	-11.071%
2025-10-28	115.2000	115.2000	97.5500	106.8000	+1.521%	74	2,319	-18.399%
2025-10-27	103.0000	105.2000	102.7000	105.2000	+1.652%	27	2,356	-17.158%
2025-10-24	102.3000	104.6000	102.3000	103.4900	+1.981%	5	2,356	-15.789%
2025-10-23	101.4800	101.4800	101.4800	101.4800	-0.285%	2	2,357	-14.121%
2025-10-22	100.7300	102.6500	100.7300	101.7700	-5.812%	24	2,357	-14.366%
2025-10-21	106.3500	108.5000	106.2000	108.0500	+3.298%	5	2,371	-19.343%
2025-10-20	103.8500	104.6000	101.8400	104.6000	+4.600%	15	2,369	-16.683%
2025-10-17	97.0300	100.0000	97.0300	100.0000	+0.503%	5	2,378	-12.850%
2025-10-16	99.3500	99.5000	99.3500	99.5000	-2.804%	8	2,380	-12.412%
2025-10-15	100.8000	104.0000	100.0000	102.3700	+1.861%	17	2,380	-14.868%
2025-10-14	100.1000	102.3500	100.1000	100.5000	+1.208%	105	2,379	-13.284%
2025-10-13	99.0000	100.0000	98.0000	99.3000	+3.115%	11	2,377	-12.236%
2025-10-10	105.3500	105.3500	96.0000	96.3000	-8.720%	20	2,378	-9.502%
2025-10-09	111.0000	112.1200	105.5000	105.5000	-2.315%	53	2,382	-17.393%
2025-10-08	108.6200	110.7400	105.9500	108.0000	+6.931%	31	2,408	-19.306%
2025-10-07	101.9500	101.9500	97.0000	101.0000	+1.508%	22	2,419	-13.713%
2025-10-06	100.4700	101.8000	99.5000	99.5000	-3.707%	14	2,419	-12.412%
2025-10-03	97.9500	105.0000	97.9500	103.3300	+8.654%	17	2,423	-15.659%
2025-10-02	93.0000	95.9000	91.4500	95.1000	+6.376%	17	2,424	-8.360%
2025-10-01	89.4000	90.8000	88.0000	89.4000	+0.789%	7	2,420	-2.517%
2025-09-30	86.6500	92.3000	86.6500	88.7000	-0.337%	6	2,422	-1.747%
2025-09-29	89.0000	89.0000	88.0000	89.0000	-1.221%	14	2,423	-2.079%
2025-09-26	88.0000	90.1000	88.0000	90.1000	-1.830%	2	2,418	-3.274%
2025-09-25	89.5000	92.2000	89.5000	91.7800	-4.396%	6	2,417	-5.045%
2025-09-24	93.0300	96.0000	92.7800	96.0000	+0.787%	7	2,417	-9.219%
2025-09-23	85.5000	95.2500	85.5000	95.2500	+8.982%	81	2,420	-8.504%
2025-09-22	81.6200	87.5000	81.6000	87.4000	+4.545%	77	2,428	-0.286%
2025-09-19	83.5000	86.7500	82.8000	83.6000	+0.723%	20	2,415	+4.246%
2025-09-18	86.6900	89.0000	83.0000	83.0000	-3.488%	46	2,406	+5.000%
2025-09-17	89.4000	89.4000	85.0000	86.0000	-0.922%	17	2,398	+1.337%
2025-09-16	87.5800	88.5000	85.1000	86.8000	-4.981%	58	2,385	+0.403%
2025-09-15	91.0000	93.9500	88.0000	91.3500	-4.326%	23	2,389	-4.598%
2025-09-12	98.5000	100.0000	95.4800	95.4800	-3.115%	26	2,383	-8.724%
2025-09-11	90.8600	98.7400	89.7500	98.5500	+11.989%	71	2,395	-11.568%
2025-09-10	91.3000	91.3500	85.3900	88.0000	-1.830%	166	2,412	-0.966%
2025-09-09	80.0000	92.0000	75.2000	89.6400	+25.722%	223	2,363	-2.778%
2025-09-08	70.5000	71.8500	68.5000	71.3000	+5.007%	107	2,454	+22.230%
2025-09-05	64.7000	69.3500	64.7000	67.9000	+1.238%	114	2,519	+28.351%
2025-09-04	63.5000	67.0700	63.4500	67.0700	+5.373%	72	2,609	+29.939%
2025-09-03	63.0500	63.8500	62.7000	63.6500	-5.466%	94	2,656	+36.921%
2025-09-02	63.7500	67.7000	63.7500	67.3300	+5.023%	48	2,615	+29.437%
2025-08-29	63.8200	64.2000	62.3400	64.1100	+2.740%	28	2,605	+35.938%
2025-08-28	61.6000	63.5100	60.8800	62.4000	-1.732%	58	2,605	+39.663%
2025-08-27	63.2300	66.4000	62.2000	63.5000	+2.419%	20	2,589	+37.244%
2025-08-26	67.6000	67.6000	62.0000	62.0000	-4.498%	48	2,581	+40.565%
2025-08-25	67.0000	68.6000	64.2300	64.9200	-2.008%	65	2,573	+34.242%
2025-08-22	68.5000	68.7500	63.9500	66.2500	+2.080%	107	2,550	+31.547%
2025-08-21	63.0200	66.4500	61.6000	64.9000	+3.890%	114	2,598	+34.284%
2025-08-20	66.0000	66.0000	60.6000	62.4700	-5.634%	82	2,616	+39.507%
2025-08-19	67.0000	67.6000	63.0000	66.2000	-6.590%	160	2,644	+31.647%
2025-08-18	72.1500	75.5000	69.0500	70.8700	+3.915%	119	2,637	+22.972%
2025-08-15	64.0000	70.4000	62.0000	68.2000	+33.725%	286	2,671	+27.786%
2025-08-14	51.5000	52.7500	48.7500	51.0000	-0.682%	59	2,755	+70.882%
2025-08-13	48.3500	51.3500	48.0000	51.3500	+13.230%	29	2,727	+69.718%
2025-08-12	43.1000	46.0000	42.8000	45.3500	+10.341%	38	2,735	+92.172%
2025-08-11	42.2000	43.3500	40.7000	41.1000	+3.266%	79	2,728	+112.044%
2025-08-08	39.1500	40.1500	37.7000	39.8000	+8.447%	47	2,728	+118.970%
2025-08-07	38.4500	38.4500	34.6500	36.7000	-3.038%	45	2,709	+137.466%
2025-08-06	39.0000	39.7200	36.9900	37.8500	-2.949%	62	2,722	+130.251%
2025-08-05	34.8000	40.4000	34.2500	39.0000	+13.869%	114	2,697	+123.462%
2025-08-04	32.2800	35.3500	32.0000	34.2500	+7.603%	232	2,672	+154.453%
2025-08-01	37.3000	37.3000	31.2800	31.8300	-11.583%	604	2,639	+173.798%
2025-07-31	42.3500	42.3500	35.8000	36.0000	-17.431%	127	2,337	+142.083%
2025-07-30	45.1200	45.1200	40.5000	43.6000	+1.395%	197	2,334	+99.885%
2025-07-29	49.3000	50.0000	43.0000	43.0000	-24.561%	412	2,356	+102.674%
2025-07-28	59.0000	60.0000	56.2500	57.0000	-0.262%	199	2,259	+52.895%
2025-07-25	59.1400	59.7000	57.0000	57.1500	+1.690%	15	2,312	+52.493%
2025-07-24	58.1000	62.0400	56.1500	56.2000	-11.006%	83	2,311	+55.071%
2025-07-23	61.0000	63.1500	61.0000	63.1500	+5.426%	30	2,285	+38.005%
2025-07-22	60.0900	61.0800	58.7500	59.9000	+1.957%	36	2,287	+45.492%
2025-07-21	59.5800	61.0000	58.3000	58.7500	-0.051%	34	2,270	+48.340%
2025-07-18	60.0000	60.0000	58.0000	58.7800	-2.682%	30	2,241	+48.265%
2025-07-17	63.3800	63.5000	59.0000	60.4000	-3.730%	228	2,245	+44.288%
2025-07-16	64.0000	65.0000	62.0000	62.7400	-0.413%	59	2,350	+38.907%
2025-07-15	67.8000	67.8000	63.0000	63.0000	-7.353%	92	2,320	+38.333%
2025-07-14	67.9000	68.4000	67.0000	68.0000	-1.734%	17	2,296	+28.162%
2025-07-11	66.5000	69.2000	66.5000	69.2000	+3.904%	24	2,285	+25.939%
2025-07-10	66.0000	69.7000	65.4000	66.6000	-3.127%	28	2,273	+30.856%
2025-07-09	69.0000	69.0900	67.0000	68.7500	-2.895%	97	2,255	+26.764%
2025-07-08	71.5000	71.8400	70.7000	70.8000	+2.076%	14	2,190	+23.093%
2025-07-07	74.0000	74.0000	68.1900	69.3600	-7.520%	1,435	3,419	+25.649%
2025-07-03	75.8700	75.8700	75.0000	75.0000	+1.133%	2	2,924	+16.200%
2025-07-02	84.0000	84.0000	74.0000	74.1600	-13.476%	64	2,924	+17.516%
2025-07-01	81.1500	85.7100	80.1500	85.7100	+11.023%	80	2,901	+1.680%
2025-06-30	76.9000	78.2200	76.6200	77.2000	+1.579%	28	2,965	+12.889%
2025-06-27	75.6000	76.5000	72.5000	76.0000	+6.443%	35	2,947	+14.671%
2025-06-26	72.8000	73.6500	71.0000	71.4000	-1.950%	17	2,966	+22.059%
2025-06-25	72.0000	72.8200	70.6000	72.8200	-0.925%	16	2,971	+19.679%
2025-06-24	70.2500	73.5000	70.2500	73.5000	+1.561%	11	2,963	+18.571%
2025-06-23	70.8800	72.3700	68.7500	72.3700	-0.179%	53	2,970	+20.423%
2025-06-20	76.2200	76.2200	72.5000	72.5000	-5.427%	74	2,940	+20.207%
2025-06-18	78.5500	79.0200	76.6600	76.6600	-4.115%	4	2,917	+13.684%
2025-06-17	79.4700	79.9500	78.8300	79.9500	-0.062%	12	2,917	+9.006%
2025-06-16	81.5000	81.5000	78.0000	80.0000	-1.840%	125	2,923	+8.938%
2025-06-13	82.9500	83.6800	80.8500	81.5000	-3.550%	56	2,928	+6.933%
2025-06-12	82.0000	84.5000	78.3000	84.5000	+5.625%	128	2,946	+3.136%
2025-06-11	77.0000	81.0000	76.0000	80.0000	+5.611%	105	2,945	+8.938%
2025-06-10	75.0000	76.3000	74.5000	75.7500	+0.066%	54	2,932	+15.050%
2025-06-09	76.0000	78.0000	74.5000	75.7000	-1.175%	41	2,954	+15.125%
2025-06-06	74.2000	76.6000	73.0000	76.6000	+6.760%	162	2,943	+13.773%
2025-06-05	74.7500	75.0000	70.6100	71.7500	-3.691%	65	2,901	+21.463%
2025-06-04	76.2600	76.8500	74.5000	74.5000	-3.247%	130	2,879	+16.980%
2025-06-03	78.0000	79.0000	76.0000	77.0000	-3.810%	87	2,759	+13.182%
2025-06-02	80.7700	85.4500	78.0000	80.0500	+3.961%	227	2,710	+8.869%
2025-05-30	75.8400	82.0500	75.1000	77.0000	+0.772%	74	2,567	+13.182%
2025-05-29	78.5000	81.6000	75.5000	76.4100	-0.052%	1,343	2,576	+14.056%
2025-05-28	76.8300	81.2300	76.0000	76.4500	+1.393%	131	1,248	+13.996%
2025-05-27	77.2500	78.0000	72.4000	75.4000	-0.789%	107	1,319	+15.584%
2025-05-23	78.0900	79.3200	75.0000	76.0000	-2.564%	254	1,252	+14.671%
2025-05-22	75.5500	84.3400	75.5500	78.0000	-4.294%	286	1,252	+11.731%
2025-05-21	79.8500	88.7000	79.6500	81.5000	-11.249%	203	1,114	+6.933%
2025-05-20	92.2500	95.0000	86.5500	91.8300	+2.432%	161	1,050	-5.096%
2025-05-19	83.2300	91.0000	81.2000	89.6500	+13.481%	310	1,054	-2.789%
2025-05-16	69.8500	79.6000	66.0000	79.0000	+15.160%	662	904	+10.316%
2025-05-15	57.5000	70.0600	50.2700	68.6000	-12.889%	561	732	+27.041%
2025-05-14	86.0000	89.3000	78.4000	78.7500	-3.374%	151	396	+10.667%
2025-05-13	94.9500	95.0000	80.0000	81.5000	-35.302%	178	285	+6.933%
2025-05-12	126.7500	128.5000	125.9700	125.9700	+0.032%	15	124	-30.817%
2025-05-09	130.0500	130.0500	125.9300	125.9300	-3.664%	24	114	-30.795%
2025-05-08	133.3000	133.3000	130.7200	130.7200	-2.448%	6	103	-33.331%
2025-05-07	133.2000	134.0000	131.0000	134.0000	-4.490%	5	101	-34.963%
2025-05-06	146.4000	146.4000	138.0700	140.3000	-3.108%	4	101	-37.883%
2025-05-05	145.5000	148.7200	143.9000	144.8000	+3.614%	20	98	-39.814%
2025-05-02	140.1200	141.0000	139.7500	139.7500	-3.621%	48	97	-37.639%
2025-05-01	145.0000	145.0000	145.0000	145.0000	-1.835%	1	73	-39.897%
2025-04-30	145.0000	149.3000	143.2300	147.7100	-0.465%	40	72	-40.999%
2025-04-29	154.0000	154.0000	148.4000	148.4000	-3.322%	7	37	-41.274%
2025-04-28	153.4500	153.8300	153.1000	153.5000	+0.623%	4	34	-43.225%
2025-04-25	147.0000	152.9500	147.0000	152.5500	-4.656%	102	32	-42.871%
2025-04-24	160.0000	161.5000	159.0000	160.0000	0.000%	9	7	-45.531%