Dark

UNH20270617C250
UNH Jun 17 2027 250.00 Call (UNH270617C00250000)
option OPRA

EOD

Aug 4, 2026

168.27-8.549%(-15.73)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	168.2700	168.2700	168.2700	168.2700	-8.549%	1	5,518	0.000%
2026-07-30	184.0000	184.0000	184.0000	184.0000	0.000%	1	5,519	-8.549%
2026-07-28	184.0000	184.0000	184.0000	184.0000	+6.328%	1	5,520	-8.549%
2026-07-27	173.0500	173.0500	173.0500	173.0500	-4.787%	1	5,521	-2.762%
2026-07-20	181.7500	181.7500	181.7500	181.7500	-13.229%	1	5,522	-7.417%
2026-07-16	209.4500	210.0000	209.3300	209.4600	+17.259%	6	5,522	-19.665%
2026-07-15	175.0000	178.6300	175.0000	178.6300	-4.883%	3	5,522	-5.800%
2026-07-13	187.8000	187.8000	187.8000	187.8000	+2.865%	1	5,520	-10.399%
2026-07-10	182.5700	182.5700	182.5700	182.5700	-3.911%	2	5,521	-7.833%
2026-07-09	190.0000	190.0000	190.0000	190.0000	+5.556%	1	5,521	-11.437%
2026-07-06	180.0000	180.0000	180.0000	180.0000	-4.255%	1	5,521	-6.517%
2026-07-02	188.0000	188.0000	188.0000	188.0000	+0.535%	1	5,521	-10.495%
2026-06-26	184.5000	187.0000	184.5000	187.0000	+5.092%	6	5,521	-10.016%
2026-06-25	172.0000	177.9400	172.0000	177.9400	+4.671%	6	5,527	-5.434%
2026-06-23	165.8200	170.0000	165.8200	170.0000	+4.199%	2	5,531	-1.018%
2026-06-22	163.0000	163.1500	163.0000	163.1500	-5.694%	61	5,533	+3.138%
2026-06-15	163.0000	173.0000	163.0000	173.0000	+3.562%	3	5,600	-2.734%
2026-06-12	166.0000	167.0500	165.6700	167.0500	+0.542%	4	5,600	+0.730%
2026-06-11	166.1500	166.1500	166.1500	166.1500	-0.509%	2	5,600	+1.276%
2026-06-10	167.0000	167.0000	167.0000	167.0000	-1.920%	1	5,600	+0.760%
2026-06-09	170.2700	170.2700	170.2700	170.2700	+4.141%	2	5,600	-1.175%
2026-06-08	163.5000	163.5000	163.5000	163.5000	+2.508%	1	5,602	+2.917%
2026-06-05	160.0000	162.0000	159.5000	159.5000	+1.767%	7	5,602	+5.498%
2026-06-04	159.0900	159.0900	156.7300	156.7300	+6.258%	2	5,603	+7.363%
2026-06-03	147.5000	147.5000	147.5000	147.5000	+7.704%	1	5,605	+14.081%
2026-06-02	137.9000	137.9000	136.9500	136.9500	-4.231%	3	5,606	+22.870%
2026-06-01	139.5000	143.0000	139.5000	143.0000	-0.279%	4	5,609	+17.671%
2026-05-28	146.3000	148.5800	143.4000	143.4000	-1.103%	162	5,613	+17.343%
2026-05-27	145.0000	145.0000	145.0000	145.0000	+3.853%	2	5,774	+16.048%
2026-05-26	140.0000	143.3500	139.6200	139.6200	-5.020%	3	5,776	+20.520%
2026-05-22	147.0000	147.0000	147.0000	147.0000	+1.379%	1	5,779	+14.469%
2026-05-21	145.0000	145.0000	145.0000	145.0000	-0.583%	1	5,780	+16.048%
2026-05-20	146.5000	147.4500	143.9500	145.8500	-4.090%	14	5,780	+15.372%
2026-05-19	152.0000	155.5000	152.0000	152.0700	+2.854%	11	5,791	+10.653%
2026-05-18	148.7500	149.7000	146.0000	147.8500	-3.366%	28	5,791	+13.811%
2026-05-15	152.6000	153.0900	152.6000	153.0000	-3.165%	4	5,791	+9.980%
2026-05-14	158.0000	158.0000	158.0000	158.0000	-2.167%	1	5,820	+6.500%
2026-05-13	158.0000	161.5000	156.0000	161.5000	+3.182%	6	5,819	+4.192%
2026-05-12	146.0000	156.7500	146.0000	156.5200	+10.537%	5	5,819	+7.507%
2026-05-11	143.0000	143.0000	141.6000	141.6000	+3.965%	5	5,819	+18.835%
2026-05-08	135.1400	136.2000	134.6300	136.2000	+5.745%	4	5,830	+23.546%
2026-05-07	128.8000	128.8000	128.8000	128.8000	-0.510%	1	5,832	+30.644%
2026-05-06	129.7500	129.7500	129.4600	129.4600	+2.567%	3	5,833	+29.978%
2026-05-05	130.0000	130.0000	126.2200	126.2200	-2.908%	5	5,836	+33.315%
2026-05-04	129.0000	130.7000	129.0000	130.0000	-1.028%	23	5,841	+29.438%
2026-05-01	130.0000	132.8500	130.0000	131.3500	-1.978%	8	5,869	+28.108%
2026-04-30	128.9500	134.0000	128.9500	134.0000	+1.208%	14	5,869	+25.575%
2026-04-29	130.8100	132.4000	129.2600	132.4000	+2.366%	16	5,871	+27.092%
2026-04-28	122.5000	131.9500	122.5000	129.3400	+12.245%	17	5,885	+30.099%
2026-04-27	113.8900	115.2300	113.8900	115.2300	-3.046%	4	5,889	+46.030%
2026-04-24	117.9200	118.8500	117.9200	118.8500	+0.295%	3	5,888	+41.582%
2026-04-23	117.6000	118.7200	117.2200	118.5000	+0.654%	12	5,890	+42.000%
2026-04-22	119.2000	121.9800	117.7300	117.7300	+3.663%	9	5,888	+42.929%
2026-04-21	116.5600	120.9000	113.5700	113.5700	+22.395%	92	5,890	+48.164%
2026-04-20	93.2000	93.2000	92.7900	92.7900	-1.287%	2	5,954	+81.345%
2026-04-17	92.9000	95.5500	92.9000	94.0000	+5.547%	4	5,953	+79.011%
2026-04-16	88.7000	89.7100	88.7000	89.0600	+4.776%	5	5,957	+88.940%
2026-04-15	84.7000	85.0000	84.7000	85.0000	-4.171%	5	5,955	+97.965%
2026-04-14	89.0000	91.0500	88.7000	88.7000	+4.908%	13	5,960	+89.707%
2026-04-13	84.9500	84.9500	84.5500	84.5500	+3.173%	6	5,973	+99.018%
2026-04-10	81.9500	81.9500	81.9500	81.9500	+1.173%	3	5,973	+105.333%
2026-04-09	81.0000	81.0000	81.0000	81.0000	-1.220%	1	5,973	+107.741%
2026-04-08	81.3600	82.0000	81.0000	82.0000	-4.928%	9	5,974	+105.207%
2026-04-07	83.0000	86.2500	77.7000	86.2500	+33.308%	18	5,983	+95.096%
2026-04-06	65.9000	65.9000	64.5000	64.7000	+4.862%	3	5,998	+160.077%
2026-04-02	61.7000	61.7000	61.7000	61.7000	+3.005%	1	5,998	+172.723%
2026-04-01	58.0000	59.9000	58.0000	59.9000	+3.993%	3	5,998	+180.918%
2026-03-31	57.6000	57.6000	57.6000	57.6000	+9.714%	2	5,999	+192.135%
2026-03-30	52.5000	52.5000	52.5000	52.5000	+3.960%	1	6,001	+220.514%
2026-03-27	55.0000	55.0000	49.7400	50.5000	-15.833%	37	6,000	+233.208%
2026-03-26	58.6500	60.0000	58.6500	60.0000	+6.762%	3	6,017	+180.450%
2026-03-25	56.5000	56.5000	56.2000	56.2000	-4.357%	2	6,020	+199.413%
2026-03-24	56.0000	58.7600	56.0000	58.7600	+1.310%	8	6,018	+186.368%
2026-03-23	63.1500	63.1500	58.0000	58.0000	-9.446%	13	6,021	+190.121%
2026-03-20	65.5500	65.5500	64.0500	64.0500	-6.496%	8	6,008	+162.717%
2026-03-19	68.5000	68.5000	68.5000	68.5000	+1.256%	2	6,006	+145.650%
2026-03-18	67.5500	67.6500	67.5500	67.6500	-0.515%	4	6,008	+148.736%
2026-03-17	70.1900	70.1900	68.0000	68.0000	+4.294%	3	6,012	+147.456%
2026-03-13	65.0000	65.2000	65.0000	65.2000	+1.054%	3	6,013	+158.083%
2026-03-12	69.4500	69.4500	64.5200	64.5200	-5.187%	4	6,016	+160.803%
2026-03-11	66.9500	68.0500	66.5600	68.0500	+1.491%	9	6,018	+147.274%
2026-03-10	66.4200	68.0500	65.5300	67.0500	-0.149%	37	6,009	+150.962%
2026-03-06	67.1500	67.1500	67.1500	67.1500	-4.071%	2	6,016	+150.588%
2026-03-05	71.0000	71.8000	70.0000	70.0000	-2.029%	13	6,018	+140.386%
2026-03-04	70.9700	71.4500	70.9700	71.4500	-2.987%	3	6,027	+135.507%
2026-03-02	72.5000	73.6800	71.2000	73.6500	+0.890%	10	6,026	+128.473%
2026-02-27	72.0000	73.9900	72.0000	73.0000	+12.394%	5	6,030	+130.507%
2026-02-25	63.1500	65.7300	63.1500	64.9500	+12.370%	35	6,012	+159.076%
2026-02-24	58.1800	59.0000	57.8000	57.8000	-11.077%	4	6,012	+191.125%
2026-02-23	66.4300	66.4300	65.0000	65.0000	-4.243%	2	6,014	+158.877%
2026-02-20	67.8800	67.8800	67.8800	67.8800	-3.305%	1	6,016	+147.893%
2026-02-19	70.2000	70.2000	70.2000	70.2000	+0.790%	1	6,015	+139.701%
2026-02-18	69.8000	69.8000	69.6500	69.6500	-3.264%	2	6,014	+141.594%
2026-02-17	71.0000	72.0000	70.5000	72.0000	+0.111%	18	6,014	+133.708%
2026-02-13	70.1200	72.0000	68.3800	71.9200	+8.970%	7	6,020	+133.968%
2026-02-12	66.0000	66.0000	66.0000	66.0000	+4.265%	1	6,020	+154.955%
2026-02-11	58.9300	63.3000	58.9300	63.3000	+7.562%	12	6,021	+165.829%
2026-02-10	63.0000	63.0000	58.8500	58.8500	-4.309%	9	6,021	+185.930%
2026-02-09	60.5000	62.5000	60.5000	61.5000	+0.408%	8	6,018	+173.610%
2026-02-06	56.3000	61.2500	56.3000	61.2500	+9.944%	19	6,014	+174.727%
2026-02-05	59.6000	61.6700	55.7100	55.7100	-10.145%	40	6,010	+202.046%
2026-02-04	63.8000	63.8000	60.0000	62.0000	-6.061%	20	5,991	+171.403%
2026-02-03	68.0000	68.0000	63.6500	66.0000	-4.223%	8	5,977	+154.955%
2026-02-02	70.0000	70.5200	68.9100	68.9100	+0.599%	5	5,973	+144.188%
2026-01-30	69.7600	69.7600	68.5000	68.5000	-6.929%	3	5,972	+145.650%
2026-01-29	72.7300	73.6000	71.0000	73.6000	-1.801%	4	5,969	+128.628%
2026-01-28	69.5000	75.8500	69.5000	74.9500	+12.033%	52	5,967	+124.510%
2026-01-27	75.0000	75.0000	65.5000	66.9000	-44.738%	383	5,973	+151.525%
2026-01-26	121.5000	121.5000	118.4500	121.0600	-0.362%	5	5,667	+38.997%
2026-01-23	123.9300	124.7800	121.5000	121.5000	-1.850%	3	5,668	+38.494%
2026-01-22	123.9300	123.9300	123.7900	123.7900	+4.218%	2	5,670	+35.932%
2026-01-21	117.0000	118.7800	116.4500	118.7800	+7.933%	8	5,670	+41.665%
2026-01-20	111.5500	111.5500	109.0000	110.0500	+5.140%	7	5,669	+52.903%
2026-01-16	108.0000	108.1500	104.6700	104.6700	-4.148%	7	5,664	+60.762%
2026-01-15	105.0000	109.5500	105.0000	109.2000	-1.176%	12	5,664	+54.093%
2026-01-14	112.0700	112.0700	110.5000	110.5000	+2.410%	9	5,662	+52.281%
2026-01-13	107.7000	108.7800	107.0000	107.9000	-3.824%	7	5,657	+55.950%
2026-01-12	111.0000	112.1900	110.9400	112.1900	-2.342%	4	5,652	+49.987%
2026-01-09	114.8800	114.8800	114.8800	114.8800	+0.578%	1	5,651	+46.475%
2026-01-07	115.7000	115.7000	113.0000	114.2200	-6.146%	3	5,650	+47.321%
2026-01-06	121.0000	122.9500	120.0000	121.7000	+5.368%	10	5,649	+38.266%
2026-01-05	109.0900	115.5000	109.0900	115.5000	+3.356%	4	5,661	+45.688%
2026-01-02	105.2500	111.7500	105.2500	111.7500	+2.008%	3	5,661	+50.577%
2025-12-30	109.0000	109.5500	109.0000	109.5500	+5.337%	2	5,660	+53.601%
2025-12-29	107.0000	107.0000	104.0000	104.0000	-1.141%	3	5,658	+61.798%
2025-12-26	104.3800	105.2000	104.3800	105.2000	+1.154%	2	5,661	+59.952%
2025-12-24	104.0000	104.0000	104.0000	104.0000	+1.513%	1	5,660	+61.798%
2025-12-22	102.4500	102.4500	102.4500	102.4500	-5.836%	1	5,660	+64.246%
2025-12-19	108.8000	108.8000	108.8000	108.8000	+4.115%	1	5,659	+54.660%
2025-12-18	104.0900	104.5000	104.0900	104.5000	-7.522%	4	5,660	+61.024%
2025-12-16	113.0000	113.0000	113.0000	113.0000	-2.334%	1	5,664	+48.912%
2025-12-15	115.7000	115.7000	115.7000	115.7000	+1.163%	1	5,665	+45.436%
2025-12-11	113.5500	114.3700	113.5500	114.3700	+11.963%	2	5,666	+47.128%
2025-12-09	103.6000	103.6000	102.1500	102.1500	-0.322%	4	5,668	+64.728%
2025-12-08	105.0000	105.0000	102.4800	102.4800	-4.269%	8	5,666	+64.198%
2025-12-05	107.0500	107.0500	107.0500	107.0500	-6.913%	3	5,674	+57.188%
2025-12-03	109.0000	115.0000	109.0000	115.0000	+12.701%	7	5,677	+46.322%
2025-12-02	103.5000	103.5000	102.0400	102.0400	-4.769%	4	5,682	+64.906%
2025-11-26	107.6000	107.6000	107.1500	107.1500	+3.029%	2	5,684	+57.042%
2025-11-25	103.5000	104.0000	100.9500	104.0000	+7.216%	5	5,684	+61.798%
2025-11-24	98.0000	98.0000	97.0000	97.0000	-1.423%	3	5,689	+73.474%
2025-11-21	95.6000	102.7600	95.6000	98.4000	+6.540%	6	5,686	+71.006%
2025-11-20	92.3600	92.3600	92.3600	92.3600	+2.281%	1	5,687	+82.189%
2025-11-19	90.0000	90.8100	90.0000	90.3000	-4.545%	13	5,688	+86.346%
2025-11-18	92.9600	94.6000	92.0000	94.6000	-7.255%	4	5,675	+77.875%
2025-11-14	105.7000	105.7000	102.0000	102.0000	-8.108%	4	5,675	+64.971%
2025-11-13	111.0000	111.0000	111.0000	111.0000	-6.131%	2	5,677	+51.595%
2025-11-12	112.0000	118.2500	112.0000	118.2500	+11.169%	5	5,679	+42.300%
2025-11-11	101.7000	106.3700	101.7000	106.3700	+6.905%	4	5,680	+58.193%
2025-11-10	102.4800	102.5200	98.9000	99.5000	-1.485%	16	5,678	+69.116%
2025-11-07	98.2000	101.0500	96.0000	101.0000	-2.903%	8	5,692	+66.604%
2025-11-06	104.1500	104.1500	104.0200	104.0200	-5.436%	2	5,692	+61.767%
2025-11-04	111.1500	111.1500	110.0000	110.0000	-0.632%	3	5,691	+52.973%
2025-11-03	108.0000	110.7000	108.0000	110.7000	-5.449%	5	5,695	+52.005%
2025-10-31	116.5000	117.0800	116.5000	117.0800	-3.535%	4	5,695	+43.722%
2025-10-30	121.1200	121.3700	118.0000	121.3700	-7.703%	10	5,699	+38.642%
2025-10-29	134.8000	134.8000	129.4800	131.5000	-5.552%	8	5,707	+27.962%
2025-10-28	147.5000	147.5000	139.2300	139.2300	+1.480%	2	5,699	+20.858%
2025-10-27	135.2800	137.2000	135.0500	137.2000	+0.786%	20	5,717	+22.646%
2025-10-24	136.5000	136.5000	136.1300	136.1300	+3.521%	3	5,717	+23.610%
2025-10-23	131.4900	131.5000	131.4900	131.5000	-1.461%	6	5,720	+27.962%
2025-10-22	135.0000	135.0000	133.4500	133.4500	-5.822%	3	5,725	+26.092%
2025-10-21	136.0000	142.1500	136.0000	141.7000	+2.681%	7	5,723	+18.751%
2025-10-20	137.0000	138.0000	137.0000	138.0000	+4.991%	3	5,726	+21.935%
2025-10-13	130.7200	131.4400	130.7200	131.4400	+3.455%	3	5,727	+28.020%
2025-10-10	136.6000	136.6000	127.0500	127.0500	-10.528%	35	5,730	+32.444%
2025-10-09	147.0000	147.0000	142.0000	142.0000	-0.246%	4	5,759	+18.500%
2025-10-08	141.1600	144.2400	141.0000	142.3500	+4.286%	28	5,761	+18.209%
2025-10-07	135.0000	136.5000	135.0000	136.5000	+3.527%	6	5,786	+23.275%
2025-10-06	133.5900	134.0000	131.8500	131.8500	-1.347%	6	5,786	+27.622%
2025-10-03	133.0000	137.6000	131.8500	133.6500	+6.114%	17	5,790	+25.903%
2025-10-02	125.0000	126.7500	122.8000	125.9500	+4.853%	7	5,799	+33.601%
2025-10-01	120.7800	121.9000	119.4000	120.1200	-1.379%	6	5,802	+40.085%
2025-09-30	121.8000	121.8000	121.8000	121.8000	+2.525%	1	5,804	+38.153%
2025-09-26	119.6200	120.3600	118.8000	118.8000	-3.257%	3	5,803	+41.641%
2025-09-25	120.0000	122.8000	120.0000	122.8000	-3.421%	3	5,806	+37.028%
2025-09-24	127.1500	127.1500	127.1500	127.1500	+3.122%	6	5,807	+32.340%
2025-09-23	125.0000	126.7000	122.4000	123.3000	+4.936%	9	5,813	+36.472%
2025-09-22	112.9900	118.0000	112.9900	117.5000	+1.688%	8	5,816	+43.209%
2025-09-19	112.8500	115.5500	112.8500	115.5500	+3.170%	3	5,822	+45.625%
2025-09-18	119.0000	119.0000	112.0000	112.0000	-2.778%	11	5,821	+50.241%
2025-09-17	116.0000	116.0000	114.6500	115.2000	-0.903%	5	5,816	+46.068%
2025-09-16	118.0000	118.0000	114.8700	116.2500	-5.565%	12	5,819	+44.748%
2025-09-15	124.5000	124.5000	123.1000	123.1000	-2.726%	6	5,827	+36.694%
2025-09-12	127.1000	132.6000	126.5500	126.5500	+0.317%	27	5,838	+32.967%
2025-09-11	126.2000	130.0000	125.4300	126.1500	+5.653%	13	5,863	+33.389%
2025-09-10	118.7700	120.5400	115.8000	119.4000	-1.151%	12	5,876	+40.930%
2025-09-09	109.2500	123.0000	106.5000	120.7900	+22.010%	54	5,878	+39.308%
2025-09-08	97.4900	99.5500	96.6000	99.0000	+5.319%	9	5,930	+69.970%
2025-09-05	93.2500	94.9500	92.0000	94.0000	+3.753%	34	5,929	+79.011%
2025-09-04	90.5000	90.6000	89.4200	90.6000	+2.200%	6	5,931	+85.728%
2025-09-03	90.0000	90.0000	88.4000	88.6500	-3.115%	3	5,929	+89.814%
2025-09-02	91.7400	94.0000	91.2800	91.5000	+0.055%	11	5,926	+83.902%
2025-08-29	87.7500	91.4500	86.7000	91.4500	+4.335%	75	5,963	+84.002%
2025-08-28	87.1200	88.0000	85.9500	87.6500	-1.881%	18	5,963	+91.979%
2025-08-27	89.4500	89.4500	89.3300	89.3300	-2.712%	2	5,959	+88.369%
2025-08-26	92.0000	92.6800	90.0000	91.8200	+1.909%	38	5,961	+83.261%
2025-08-25	90.8000	91.0000	89.0000	90.1000	-0.989%	7	5,967	+86.759%
2025-08-22	94.0000	94.0000	91.0000	91.0000	+0.586%	8	5,967	+84.912%
2025-08-21	89.0400	91.2500	89.0400	90.4700	+5.198%	7	5,969	+85.995%
2025-08-20	92.3000	92.3000	84.5500	86.0000	-4.061%	22	5,974	+95.663%
2025-08-19	95.0500	95.0500	87.7500	89.6400	-6.087%	23	5,984	+87.718%
2025-08-18	95.3800	100.5000	94.6000	95.4500	+3.976%	27	5,985	+76.291%
2025-08-15	85.0000	95.8300	85.0000	91.8000	+28.933%	136	5,992	+83.301%
2025-08-14	72.0000	72.0000	68.5000	71.2000	+1.179%	21	6,080	+136.334%
2025-08-13	66.1500	70.8100	66.1500	70.3700	+10.819%	79	6,083	+139.122%
2025-08-12	60.3100	64.4000	60.3100	63.5000	+6.723%	20	6,125	+164.992%
2025-08-11	61.4300	62.0600	59.5000	59.5000	+3.659%	41	6,131	+182.807%
2025-08-08	56.2500	57.5000	56.0000	57.4000	+7.632%	13	6,119	+193.153%
2025-08-07	55.3300	55.3300	51.0000	53.3300	-3.927%	10	6,120	+215.526%
2025-08-06	53.6000	57.1500	53.6000	55.5100	-2.853%	53	6,116	+203.135%
2025-08-05	50.8000	59.2500	50.5000	57.1400	+12.702%	51	6,072	+194.487%
2025-08-04	48.0300	51.0500	48.0000	50.7000	+5.405%	188	6,025	+231.893%
2025-08-01	55.9500	55.9500	46.6000	48.1000	-9.976%	298	6,039	+249.834%
2025-07-31	61.0000	61.0000	52.7000	53.4300	-15.190%	111	5,893	+214.935%
2025-07-30	62.0000	63.0000	59.0000	63.0000	+3.279%	131	5,814	+167.095%
2025-07-29	70.0000	70.0000	61.0000	61.0000	-23.463%	135	5,742	+175.852%
2025-07-28	81.2000	81.2000	79.0500	79.7000	+1.014%	36	5,738	+111.129%
2025-07-25	81.0500	81.3000	78.9000	78.9000	-0.127%	8	5,715	+113.270%
2025-07-24	83.0000	85.2500	78.0000	79.0000	-9.195%	42	5,714	+113.000%
2025-07-23	83.1300	87.0000	83.1300	87.0000	+6.735%	13	5,700	+93.414%
2025-07-22	82.0000	82.0000	80.0200	81.5100	-0.598%	24	5,689	+106.441%
2025-07-21	83.3000	83.3000	80.2800	82.0000	+1.435%	8	5,675	+105.207%
2025-07-18	81.0000	82.3200	79.3000	80.8400	-1.786%	11	5,675	+108.152%
2025-07-17	83.1500	84.5000	81.5000	82.3100	-6.466%	33	5,676	+104.434%
2025-07-16	87.5300	88.0000	87.5300	88.0000	+1.208%	3	5,691	+91.216%
2025-07-15	90.0000	90.0000	86.9500	86.9500	-5.489%	26	5,689	+93.525%
2025-07-14	92.0000	92.0000	92.0000	92.0000	0.000%	5	5,683	+82.902%
2025-07-11	92.0000	92.0000	92.0000	92.0000	0.000%	1	5,688	+82.902%
2025-07-10	89.1000	94.6000	89.0000	92.0000	-1.604%	15	5,687	+82.902%
2025-07-09	93.0000	95.1000	91.6900	93.5000	-3.059%	61	5,682	+79.968%
2025-07-08	97.6500	97.7500	96.0000	96.4500	+3.487%	9	5,697	+74.463%
2025-07-07	95.7500	95.7500	93.2000	93.2000	-7.107%	6	5,696	+80.547%
2025-07-03	101.0000	102.4500	100.3300	100.3300	-0.466%	4	5,696	+67.717%
2025-07-02	108.0000	108.0000	100.8000	100.8000	-11.221%	14	5,696	+66.935%
2025-07-01	103.9600	113.5400	103.9600	113.5400	+13.540%	18	5,686	+48.203%
2025-06-27	100.5300	100.5300	100.0000	100.0000	+3.413%	4	5,702	+68.270%
2025-06-25	96.3000	96.7000	96.0000	96.7000	-1.327%	4	5,706	+74.012%
2025-06-24	95.0000	98.1500	95.0000	98.0000	+3.158%	4	5,708	+71.704%
2025-06-23	95.0000	95.2000	92.7200	95.0000	-3.573%	10	5,706	+77.126%
2025-06-20	102.0000	102.0000	98.5000	98.5200	-3.930%	8	5,702	+70.798%
2025-06-18	102.8000	105.9000	102.5500	102.5500	-2.100%	9	5,703	+64.086%
2025-06-17	103.1400	105.0900	102.5300	104.7500	+1.729%	21	5,703	+60.640%
2025-06-16	104.0000	107.1000	102.9700	102.9700	-3.766%	9	5,706	+63.417%
2025-06-13	107.5000	108.0500	106.0000	107.0000	-2.506%	8	5,705	+57.262%
2025-06-12	104.5000	110.1500	103.2800	109.7500	+5.529%	9	5,707	+53.321%
2025-06-11	101.0000	104.9200	101.0000	104.0000	+4.449%	28	5,707	+61.798%
2025-06-10	101.0300	101.0300	98.0000	99.5700	-0.876%	4	5,733	+68.997%
2025-06-09	102.0000	102.0000	98.4000	100.4500	+0.853%	21	5,730	+67.516%
2025-06-06	98.0000	99.6000	98.0000	99.6000	+4.842%	6	5,733	+68.946%
2025-06-05	98.4000	99.4000	94.5000	95.0000	-4.040%	25	5,736	+77.126%
2025-06-04	101.4000	101.5000	99.0000	99.0000	-2.760%	12	5,727	+69.970%
2025-06-03	103.0000	103.0000	101.1500	101.8100	-0.625%	8	5,729	+65.278%
2025-06-02	103.1000	104.3000	102.4500	102.4500	+0.599%	7	5,727	+64.246%
2025-05-30	101.4000	101.8400	100.5000	101.8400	+3.918%	10	5,727	+65.230%
2025-05-29	102.5000	102.5000	98.0000	98.0000	-0.860%	13	5,726	+71.704%
2025-05-28	102.0000	104.5000	98.8500	98.8500	+1.198%	34	5,732	+70.228%
2025-05-27	101.9000	102.5800	95.0000	97.6800	-2.320%	28	5,720	+72.267%
2025-05-23	102.5000	102.5000	98.1500	100.0000	-0.892%	76	5,707	+68.270%
2025-05-22	104.9000	106.0000	100.0000	100.9000	-4.288%	45	5,707	+66.769%
2025-05-21	105.7000	111.5500	102.1500	105.4200	-11.038%	84	5,692	+59.619%
2025-05-20	118.0000	121.9500	113.8000	118.5000	+3.043%	58	5,704	+42.000%
2025-05-19	110.0000	115.0000	104.7400	115.0000	+15.161%	159	5,731	+46.322%
2025-05-16	91.0000	101.4900	86.9300	99.8600	+13.477%	428	5,687	+68.506%
2025-05-15	80.0000	89.2400	70.0000	88.0000	-15.596%	473	5,583	+91.216%
2025-05-14	112.2000	116.2000	104.2600	104.2600	-1.688%	164	5,209	+61.395%
2025-05-13	122.3900	123.7000	104.0000	106.0500	-33.302%	3,889	5,202	+58.670%
2025-05-12	161.5600	163.0000	158.0000	159.0000	+0.076%	50	1,573	+5.830%
2025-05-09	163.5000	164.3500	158.8800	158.8800	-2.796%	1,012	1,528	+5.910%
2025-05-08	164.5700	165.2100	163.4500	163.4500	-1.536%	23	1,025	+2.949%
2025-05-07	165.0000	167.5000	165.0000	166.0000	-2.353%	506	1,021	+1.367%
2025-05-06	171.6000	171.6000	170.0000	170.0000	-5.921%	9	515	-1.018%
2025-05-05	180.7000	180.7000	180.7000	180.7000	+2.846%	2	506	-6.879%
2025-05-02	175.0000	175.7000	172.0000	175.7000	-0.187%	1,012	505	-4.229%
2025-05-01	176.0300	176.0300	176.0300	176.0300	-0.045%	1	1	-4.408%
2025-04-30	176.1100	176.1100	176.1100	176.1100	-10.148%	1	2	-4.452%
2025-04-24	196.0000	196.0000	196.0000	196.0000	0.000%	1	1	-14.148%