Dark

UNH20270617C160
UNH Jun 17 2027 160.00 Call (UNH270617C00160000)
option OPRA

Inactive

Sep 11, 2026

216.60-8.608%(-20.40)900

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	218.6000	218.6000	216.6000	216.6000	-8.608%	900	83	0.000%
2026-08-27	237.0000	237.0000	237.0000	237.0000	-2.429%	1	264	-8.608%
2026-08-26	242.9000	242.9000	242.9000	242.9000	+2.274%	1	265	-10.828%
2026-08-25	237.5000	237.5000	237.5000	237.5000	-3.053%	1	266	-8.800%
2026-08-11	245.0000	245.0000	244.9500	244.9800	-6.869%	3	267	-11.585%
2026-07-21	263.0500	263.0500	263.0500	263.0500	-3.645%	1	267	-17.658%
2026-07-16	273.0000	273.0000	273.0000	273.0000	+1.074%	1	267	-20.659%
2026-07-02	270.1000	270.1000	270.1000	270.1000	+7.640%	25	291	-19.807%
2026-06-17	250.9300	250.9300	250.9300	250.9300	+2.925%	2	290	-13.681%
2026-06-15	242.9100	243.8000	242.9100	243.8000	-1.375%	3	290	-11.157%
2026-06-11	247.2000	247.2000	247.2000	247.2000	+0.898%	16	290	-12.379%
2026-06-10	251.0000	251.0000	245.0000	245.0000	+1.240%	2	290	-11.592%
2026-06-05	240.4800	245.9500	239.2600	242.0000	+8.374%	156	290	-10.496%
2026-05-27	222.7000	223.3000	222.7000	223.3000	+1.215%	18	410	-3.000%
2026-05-26	220.6200	220.6200	220.6200	220.6200	-2.811%	1	426	-1.822%
2026-05-22	227.0000	227.0000	227.0000	227.0000	-1.304%	25	427	-4.581%
2026-05-18	229.0000	230.0000	227.0000	230.0000	-4.667%	3	452	-5.826%
2026-05-14	240.0000	241.2600	240.0000	241.2600	-0.223%	2	455	-10.221%
2026-05-13	241.0000	241.8000	241.0000	241.8000	+11.887%	2	457	-10.422%
2026-05-08	216.1100	216.1100	216.1100	216.1100	+3.899%	1	457	+0.227%
2026-04-30	208.0000	208.0000	208.0000	208.0000	-0.555%	1	458	+4.135%
2026-04-28	209.1600	209.1600	209.1600	209.1600	+6.714%	1	459	+3.557%
2026-04-27	196.0000	196.0000	196.0000	196.0000	-0.249%	2	459	+10.510%
2026-04-21	196.4900	196.4900	196.4900	196.4900	+26.768%	7	461	+10.235%
2026-04-07	155.0000	155.0000	155.0000	155.0000	+42.071%	1	461	+39.742%
2026-03-30	109.1000	109.1000	109.1000	109.1000	-1.133%	1	462	+98.533%
2026-03-27	115.0000	115.0000	110.3500	110.3500	-12.559%	2	463	+96.285%
2026-03-20	126.2000	126.2000	126.2000	126.2000	-3.568%	1	461	+71.632%
2026-03-13	130.8700	130.8700	130.8700	130.8700	+0.933%	5	462	+65.508%
2026-03-10	129.6600	129.6600	129.6600	129.6600	-2.210%	1	467	+67.052%
2026-02-26	132.5900	132.5900	132.5900	132.5900	+12.412%	2	466	+63.361%
2026-02-06	117.9500	117.9500	117.9500	117.9500	-3.359%	1	466	+83.637%
2026-02-04	122.0500	122.0500	122.0500	122.0500	-4.834%	1	467	+77.468%
2026-02-03	128.2500	128.2500	128.2500	128.2500	-3.969%	3	467	+68.889%
2026-02-02	133.5500	133.5500	133.5500	133.5500	+0.414%	3	470	+62.186%
2026-01-28	133.0000	133.0000	133.0000	133.0000	+3.987%	1	467	+62.857%
2026-01-27	136.1500	136.1500	127.7000	127.9000	-33.385%	12	468	+69.351%
2026-01-26	192.0000	192.0000	192.0000	192.0000	+1.400%	1	464	+12.813%
2026-01-21	189.3500	189.3500	189.3500	189.3500	+0.718%	1	465	+14.391%
2026-01-05	188.0000	188.0000	188.0000	188.0000	+5.618%	1	465	+15.213%
2025-12-30	178.0000	178.0000	178.0000	178.0000	-1.084%	2	466	+21.685%
2025-11-28	179.9500	179.9500	179.9500	179.9500	+9.306%	1	468	+20.367%
2025-11-24	164.6300	164.6300	164.6300	164.6300	-2.297%	1	467	+31.568%
2025-11-21	168.5000	168.5000	168.5000	168.5000	-6.389%	4	467	+28.546%
2025-11-13	180.0000	180.0000	180.0000	180.0000	-2.939%	2	469	+20.333%
2025-11-12	185.4500	185.4500	185.4500	185.4500	+16.270%	1	467	+16.797%
2025-11-07	159.5000	159.5000	159.5000	159.5000	-8.857%	3	466	+35.799%
2025-11-03	175.0000	175.0000	175.0000	175.0000	-16.067%	1	466	+23.771%
2025-10-20	208.5000	208.5000	208.5000	208.5000	+2.801%	1	466	+3.885%
2025-10-16	202.8200	202.8200	202.8200	202.8200	-1.544%	2	466	+6.794%
2025-10-15	205.9700	206.3000	205.8500	206.0000	-6.000%	36	466	+5.146%
2025-10-09	219.0000	219.1500	219.0000	219.1500	+14.666%	3	461	-1.164%
2025-10-01	191.1200	191.1200	191.1200	191.1200	-3.815%	1	462	+13.332%
2025-09-24	198.7000	198.7000	198.7000	198.7000	+1.950%	1	462	+9.009%
2025-09-15	194.9000	194.9000	194.9000	194.9000	-3.049%	1	463	+11.134%
2025-09-12	201.0300	201.0300	201.0300	201.0300	+6.557%	1	463	+7.745%
2025-09-10	188.6600	188.6600	188.6600	188.6600	-0.705%	4	464	+14.810%
2025-09-09	188.0000	190.0000	188.0000	190.0000	+15.713%	3	466	+14.000%
2025-09-08	163.4000	164.2000	162.0200	164.2000	+2.178%	7	467	+31.912%
2025-09-05	161.0000	161.0000	160.7000	160.7000	+4.738%	8	472	+34.785%
2025-09-04	153.4300	153.4300	153.4300	153.4300	-1.993%	1	476	+41.172%
2025-09-02	156.6000	156.6000	156.5500	156.5500	+4.048%	2	476	+38.358%
2025-08-19	150.5400	150.5400	150.4600	150.4600	-6.894%	2	476	+43.959%
2025-08-18	160.9200	161.7500	160.9200	161.6000	+3.325%	7	478	+34.035%
2025-08-15	151.1500	156.4000	151.1500	156.4000	+25.120%	4	473	+38.491%
2025-08-13	118.0000	125.0000	118.0000	125.0000	+7.759%	13	473	+73.280%
2025-08-12	116.0000	116.0000	116.0000	116.0000	+3.571%	1	463	+86.724%
2025-08-11	112.0000	112.0000	112.0000	112.0000	+6.464%	1	462	+93.393%
2025-08-08	105.4000	105.4000	105.2000	105.2000	+9.698%	2	462	+105.894%
2025-08-04	96.2800	96.9400	95.9000	95.9000	+3.118%	19	461	+125.860%
2025-08-01	98.0000	99.0000	93.0000	93.0000	-8.824%	379	463	+132.903%
2025-07-31	109.5000	109.5000	102.0000	102.0000	-9.534%	10	312	+112.353%
2025-07-30	116.0000	116.0000	112.7500	112.7500	-1.957%	16	304	+92.106%
2025-07-29	120.0000	123.5000	115.0000	115.0000	-17.474%	18	297	+88.348%
2025-07-28	139.3500	139.3500	139.3500	139.3500	+3.222%	1	281	+55.436%
2025-07-25	135.0000	135.0000	135.0000	135.0000	+0.096%	1	280	+60.444%
2025-07-24	139.5000	139.5000	134.8700	134.8700	+0.649%	7	279	+60.599%
2025-07-18	135.3800	135.3800	134.0000	134.0000	-4.965%	2	276	+61.642%
2025-07-17	138.5000	141.3600	138.5000	141.0000	-2.759%	15	276	+53.617%
2025-07-16	145.0000	145.0000	145.0000	145.0000	-3.301%	1	291	+49.379%
2025-07-11	149.9500	149.9500	149.9500	149.9500	-0.432%	1	292	+44.448%
2025-07-10	150.6000	150.6000	150.6000	150.6000	-2.505%	5	293	+43.825%
2025-07-09	154.4700	154.4700	154.4700	154.4700	-9.877%	2	288	+40.221%
2025-07-02	171.4000	171.4000	171.4000	171.4000	+4.512%	2	290	+26.371%
2025-06-30	164.0000	164.0000	164.0000	164.0000	+3.398%	2	292	+32.073%
2025-06-24	155.6500	158.6100	155.6500	158.6100	-3.873%	3	294	+36.561%
2025-06-13	165.0000	165.0000	165.0000	165.0000	-2.684%	2	291	+31.273%
2025-06-12	169.5500	169.5500	169.5500	169.5500	+3.700%	1	292	+27.750%
2025-06-11	162.5500	163.5000	162.5500	163.5000	+4.473%	3	291	+32.477%
2025-06-10	156.0000	156.5000	156.0000	156.5000	+0.708%	5	292	+38.403%
2025-06-06	154.2500	155.7300	153.8000	155.4000	+3.704%	40	295	+39.382%
2025-06-05	148.1000	149.8500	148.1000	149.8500	-3.633%	5	300	+44.545%
2025-06-04	157.4900	157.4900	155.5000	155.5000	-3.043%	2	302	+39.293%
2025-06-03	160.3800	160.3800	160.3800	160.3800	-1.746%	1	304	+35.054%
2025-06-02	161.0000	168.6000	161.0000	163.2300	+3.212%	4	305	+32.696%
2025-05-30	159.0000	159.0000	158.1500	158.1500	+5.223%	4	304	+36.959%
2025-05-27	150.3000	150.3000	150.3000	150.3000	-4.268%	2	303	+44.112%
2025-05-23	157.0000	157.0000	157.0000	157.0000	0.000%	2	300	+37.962%
2025-05-22	155.0000	157.0000	155.0000	157.0000	-2.484%	3	300	+37.962%
2025-05-21	165.1400	165.1400	158.1500	161.0000	-8.497%	8	299	+34.534%
2025-05-20	174.0200	175.9500	174.0200	175.9500	+3.500%	4	305	+23.103%
2025-05-19	163.8000	170.0000	161.0000	170.0000	+11.842%	6	305	+27.412%
2025-05-16	143.0200	154.0000	134.0000	152.0000	+10.145%	260	308	+42.500%
2025-05-15	138.7000	139.5500	116.7700	138.0000	-16.495%	238	188	+56.957%
2025-05-14	174.0000	174.0000	165.2600	165.2600	0.000%	20	0	+31.066%