Dark

UNH20270319P340
UNH Mar 19 2027 340.00 Put (UNH270319P00340000)
option OPRA

EOD

Sep 24, 2026

17.40-8.901%(-1.70)93

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	18.6000	18.6000	17.4000	17.4000	-8.901%	93	827	0.000%
2026-09-23	19.0000	19.1000	17.9700	19.1000	+8.523%	70	746	-8.901%
2026-09-22	17.1500	17.6000	17.1500	17.6000	+1.734%	4	698	-1.136%
2026-09-21	17.3000	17.3000	17.3000	17.3000	-1.983%	12	701	+0.578%
2026-09-18	17.9300	18.1000	17.5500	17.6500	+1.729%	34	692	-1.416%
2026-09-17	17.1100	17.3500	16.6500	17.3500	+2.967%	48	677	+0.288%
2026-09-16	18.0000	18.0000	16.3000	16.8500	-2.882%	120	654	+3.264%
2026-09-15	17.1500	17.4500	16.8900	17.3500	+9.810%	5	584	+0.288%
2026-09-14	15.3500	15.8500	15.3500	15.8000	-12.948%	19	581	+10.127%
2026-09-11	16.4000	18.1500	16.3000	18.1500	+29.550%	45	576	-4.132%
2026-09-09	15.1300	16.8000	13.9500	14.0100	+8.269%	72	547	+24.197%
2026-09-08	14.0700	14.0700	12.9400	12.9400	-4.502%	22	523	+34.467%
2026-09-04	12.8000	13.5500	12.8000	13.5500	+8.835%	28	487	+28.413%
2026-09-03	12.5000	12.5000	12.3000	12.4500	-9.124%	33	487	+39.759%
2026-09-01	13.9000	13.9000	13.7000	13.7000	-8.054%	4	488	+27.007%
2026-08-31	14.9000	14.9000	14.8500	14.9000	+1.361%	5	488	+16.779%
2026-08-27	14.7000	14.8000	14.7000	14.7000	+6.137%	31	484	+18.367%
2026-08-26	13.8500	13.8500	13.8500	13.8500	-3.147%	2	471	+25.632%
2026-08-25	14.2900	14.3500	14.2900	14.3000	+0.704%	24	469	+21.678%
2026-08-24	14.6000	14.7200	13.8500	14.2000	-10.127%	89	467	+22.535%
2026-08-21	16.0000	16.0000	15.6500	15.8000	-4.819%	17	407	+10.127%
2026-08-20	16.4000	16.6000	16.4000	16.6000	+1.778%	25	401	+4.819%
2026-08-19	14.4500	16.3100	14.4500	16.3100	+13.264%	64	410	+6.683%
2026-08-18	14.6000	14.6000	14.1500	14.4000	-3.356%	43	349	+20.833%
2026-08-17	14.5500	14.9000	14.5500	14.9000	+6.429%	13	329	+16.779%
2026-08-14	14.1500	14.1500	14.0000	14.0000	+1.083%	5	328	+24.286%
2026-08-13	13.8500	13.8500	13.8500	13.8500	+2.974%	1	325	+25.632%
2026-08-12	13.7000	13.7000	13.4500	13.4500	-4.134%	78	324	+29.368%
2026-08-11	14.0300	14.0300	14.0300	14.0300	+6.288%	1	272	+24.020%
2026-08-10	12.9000	13.2000	12.8500	13.2000	-2.222%	30	271	+31.818%
2026-08-07	13.5500	13.5500	13.4000	13.5000	-4.594%	14	275	+28.889%
2026-08-06	14.2000	14.2000	14.0500	14.1500	+11.417%	12	269	+22.968%
2026-08-05	12.8500	12.8500	12.7000	12.7000	-2.682%	8	259	+37.008%
2026-08-03	12.8600	13.0500	12.8600	13.0500	+10.127%	4	256	+33.333%
2026-07-28	11.8500	11.8500	11.8500	11.8500	-11.103%	4	255	+46.835%
2026-07-27	13.6000	13.6900	13.3200	13.3300	+1.756%	39	251	+30.533%
2026-07-24	13.1500	13.2100	13.1000	13.1000	+1.158%	41	236	+32.824%
2026-07-23	13.2500	13.3500	12.9500	12.9500	+12.609%	4	226	+34.363%
2026-07-22	11.5000	11.5000	11.5000	11.5000	-13.534%	1	228	+51.304%
2026-07-20	13.2000	13.8000	13.2000	13.3000	+12.047%	12	227	+30.827%
2026-07-17	11.8700	11.8700	11.8700	11.8700	-7.266%	1	226	+46.588%
2026-07-16	12.7800	12.8000	12.7800	12.8000	-11.724%	2	226	+35.938%
2026-07-15	15.0000	15.0000	13.8000	14.5000	+7.567%	150	228	+20.000%
2026-07-14	14.0000	14.0000	13.4100	13.4800	-4.397%	3	100	+29.080%
2026-07-10	14.1000	14.1000	14.1000	14.1000	+4.059%	1	100	+23.404%
2026-07-09	13.7900	13.7900	12.8500	13.5500	-2.518%	12	101	+28.413%
2026-07-07	13.9500	14.0400	13.8500	13.9000	-12.579%	4	106	+25.180%
2026-06-30	15.9000	15.9000	15.9000	15.9000	-9.195%	5	106	+9.434%
2026-06-23	17.5100	17.5100	17.5100	17.5100	-9.742%	2	101	-0.628%
2026-06-11	19.4000	19.4000	19.4000	19.4000	-6.053%	2	101	-10.309%
2026-06-08	21.6600	21.6600	20.6500	20.6500	-17.234%	9	101	-15.738%
2026-06-03	24.9500	24.9500	24.9500	24.9500	-4.880%	3	96	-30.261%
2026-05-29	26.1000	26.2300	25.9100	26.2300	-1.428%	17	93	-33.664%
2026-05-26	26.6100	26.6100	26.6100	26.6100	+12.137%	1	94	-34.611%
2026-05-22	23.9000	24.0500	23.5400	23.7300	-2.905%	7	94	-26.675%
2026-05-21	24.4400	24.4400	24.4400	24.4400	-3.969%	4	90	-28.805%
2026-05-20	25.4500	25.4500	25.4500	25.4500	+12.611%	2	90	-31.631%
2026-05-19	22.6500	22.6500	22.6000	22.6000	-1.739%	10	92	-23.009%
2026-05-18	24.1200	24.1200	23.0000	23.0000	-3.158%	3	92	-24.348%
2026-05-15	23.7500	23.7500	23.7500	23.7500	+6.982%	1	92	-26.737%
2026-05-14	22.2000	22.2000	22.2000	22.2000	+3.981%	9	82	-21.622%
2026-05-13	21.4300	21.4300	21.3500	21.3500	-14.736%	3	74	-18.501%
2026-05-08	25.1800	25.1800	25.0400	25.0400	-9.538%	2	74	-30.511%
2026-05-07	27.6800	27.6800	27.6800	27.6800	-0.288%	1	76	-37.139%
2026-05-04	28.3000	28.3000	27.7600	27.7600	-0.857%	7	75	-37.320%
2026-05-01	28.8200	28.8200	28.0000	28.0000	-0.674%	4	67	-37.857%
2026-04-30	27.9000	28.1900	27.9000	28.1900	-2.288%	2	67	-38.276%
2026-04-29	28.5500	28.8500	28.5500	28.8500	-2.534%	2	66	-39.688%
2026-04-28	29.6000	29.6000	29.6000	29.6000	-19.126%	1	65	-41.216%
2026-04-27	36.6000	36.6000	36.6000	36.6000	+6.148%	1	64	-52.459%
2026-04-24	34.8200	34.8300	34.4800	34.4800	-1.486%	3	63	-49.536%
2026-04-23	34.7000	35.0000	34.1500	35.0000	+2.309%	8	63	-50.286%
2026-04-22	35.1500	35.1500	34.2100	34.2100	-2.950%	2	57	-49.138%
2026-04-21	34.3500	37.2500	34.0600	35.2500	-27.988%	5	54	-50.638%
2026-04-20	49.5500	49.5500	48.1000	48.9500	+1.136%	36	54	-64.454%
2026-04-17	48.4000	48.4000	48.4000	48.4000	-8.593%	3	23	-64.050%
2026-04-16	52.9500	52.9500	52.9500	52.9500	-0.320%	1	22	-67.139%
2026-04-14	51.5500	53.8000	51.5500	53.1200	-6.231%	22	21	-67.244%
2026-04-13	56.6500	56.6500	56.6500	56.6500	-0.597%	3	12	-69.285%
2026-04-07	59.4300	59.4300	56.9500	56.9900	-33.886%	6	12	-69.468%
2026-03-31	86.2000	86.2000	86.2000	86.2000	+3.494%	1	7	-79.814%
2026-03-26	83.2400	83.2900	83.2400	83.2900	+13.012%	2	7	-79.109%
2026-03-16	74.0000	74.0000	73.7000	73.7000	-5.270%	2	7	-76.391%
2026-03-12	77.8500	77.8500	77.8000	77.8000	-0.192%	3	6	-77.635%
2026-03-09	77.9500	77.9500	77.9500	77.9500	+10.333%	1	4	-77.678%
2026-02-17	70.8000	70.8000	70.6500	70.6500	-11.188%	4	4	-75.372%
2026-02-10	81.1000	81.1000	79.5500	79.5500	-0.872%	4	2	-78.127%
2026-02-09	80.5500	80.5500	80.2500	80.2500	0.000%	2	1	-78.318%