Dark

UNH20270319P250
UNH Mar 19 2027 250.00 Put (UNH270319P00250000)
option OPRA

EOD

Sep 24, 2026

2.30-2.128%(-0.05)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	2.3000	2.3000	2.3000	2.3000	-2.128%	1	283	0.000%
2026-09-22	2.3500	2.3500	2.3500	2.3500	+1.293%	2	283	-2.128%
2026-09-21	2.2700	2.3200	2.2700	2.3200	-2.929%	2	283	-0.862%
2026-09-17	2.3900	2.3900	2.3900	2.3900	-2.846%	1	282	-3.766%
2026-09-15	2.4600	2.4600	2.4600	2.4600	-4.280%	2	282	-6.504%
2026-09-11	2.6000	2.6000	2.5700	2.5700	+18.433%	2	280	-10.506%
2026-09-10	2.0800	2.1700	2.0800	2.1700	+4.831%	12	279	+5.991%
2026-09-09	2.0500	2.0700	2.0100	2.0700	+12.500%	67	277	+11.111%
2026-09-08	1.8400	1.8400	1.8400	1.8400	-4.167%	1	224	+25.000%
2026-09-01	1.9200	1.9200	1.9200	1.9200	-16.157%	2	224	+19.792%
2026-08-31	2.1800	2.2900	2.1800	2.2900	+2.691%	3	226	+0.437%
2026-08-28	2.2200	2.2300	2.2200	2.2300	+2.294%	21	226	+3.139%
2026-08-26	2.1800	2.1800	2.1800	2.1800	+0.461%	1	225	+5.505%
2026-08-25	2.1800	2.1800	2.1600	2.1700	+4.831%	14	225	+5.991%
2026-08-24	2.1600	2.1600	2.0700	2.0700	-10.000%	21	223	+11.111%
2026-08-21	2.3000	2.3000	2.3000	2.3000	-11.197%	2	218	0.000%
2026-08-20	2.5900	2.5900	2.5900	2.5900	+16.667%	3	216	-11.197%
2026-08-18	2.2500	2.2500	2.2200	2.2200	-4.721%	6	216	+3.604%
2026-08-13	2.3300	2.3300	2.3300	2.3300	-8.627%	2	216	-1.288%
2026-08-06	2.5500	2.5500	2.5500	2.5500	+6.250%	1	214	-9.804%
2026-08-05	2.3600	2.4000	2.3600	2.4000	-6.615%	25	213	-4.167%
2026-08-04	2.5300	2.5700	2.5300	2.5700	+3.629%	35	238	-10.506%
2026-08-03	2.4800	2.4800	2.4800	2.4800	-3.125%	3	250	-7.258%
2026-07-29	2.4500	2.5700	2.4500	2.5600	+8.475%	4	250	-10.156%
2026-07-28	2.3600	2.3600	2.3600	2.3600	-20.270%	1	254	-2.542%
2026-07-27	2.9600	2.9600	2.9600	2.9600	+3.860%	1	255	-22.297%
2026-07-23	2.8500	2.8500	2.8500	2.8500	+16.803%	1	255	-19.298%
2026-07-22	2.3600	2.4400	2.3600	2.4400	-6.154%	2	255	-5.738%
2026-07-20	2.6000	2.6000	2.6000	2.6000	-5.455%	1	255	-11.538%
2026-07-17	2.7500	2.7500	2.7500	2.7500	-1.786%	5	255	-16.364%
2026-07-16	2.1100	2.8000	2.1100	2.8000	-11.392%	3	250	-17.857%
2026-07-15	3.1600	3.1600	3.1600	3.1600	+8.219%	2	250	-27.215%
2026-07-13	2.9400	2.9400	2.9200	2.9200	-1.017%	19	248	-21.233%
2026-07-09	2.9500	2.9500	2.9500	2.9500	-4.839%	1	230	-22.034%
2026-07-08	3.1200	3.1200	3.1000	3.1000	-12.181%	9	230	-25.806%
2026-06-29	3.5300	3.5300	3.5300	3.5300	-20.852%	1	233	-34.844%
2026-06-10	4.4600	4.4600	4.4600	4.4600	-9.899%	1	233	-48.430%
2026-06-09	4.9000	4.9500	4.9000	4.9500	-4.808%	20	232	-53.535%
2026-06-08	4.9100	5.2000	4.9100	5.2000	-3.525%	11	218	-55.769%
2026-06-04	5.3900	5.3900	5.3900	5.3900	-9.259%	1	218	-57.328%
2026-06-03	5.9200	5.9400	5.9200	5.9400	-2.623%	4	218	-61.279%
2026-06-01	6.1000	6.1000	6.1000	6.1000	0.000%	1	222	-62.295%
2026-05-28	6.1000	6.1000	6.1000	6.1000	-4.389%	1	222	-62.295%
2026-05-27	6.3800	6.3800	6.3800	6.3800	+14.955%	1	223	-63.950%
2026-05-26	5.5500	5.5500	5.5500	5.5500	-7.500%	1	223	-58.559%
2026-05-18	6.0000	6.0000	6.0000	6.0000	+12.782%	1	222	-61.667%
2026-05-15	5.3200	5.3200	5.3200	5.3200	-8.276%	1	222	-56.767%
2026-05-12	5.8000	5.8000	5.8000	5.8000	-3.172%	2	222	-60.345%
2026-05-11	5.9900	5.9900	5.9900	5.9900	-11.259%	1	222	-61.603%
2026-05-07	6.7500	6.7500	6.7500	6.7500	+0.746%	3	223	-65.926%
2026-05-06	6.7000	6.7000	6.7000	6.7000	-2.475%	1	223	-65.672%
2026-05-05	7.0700	7.0700	6.8700	6.8700	+7.344%	3	223	-66.521%
2026-05-04	6.6500	6.6500	6.4000	6.4000	0.000%	5	221	-64.063%
2026-05-01	6.4000	6.4000	6.4000	6.4000	-0.621%	1	221	-64.063%
2026-04-30	6.4400	6.4400	6.4400	6.4400	-4.309%	1	221	-64.286%
2026-04-29	6.7300	6.7300	6.7300	6.7300	-26.448%	5	220	-65.825%
2026-04-27	8.7200	9.1700	8.7200	9.1500	+7.394%	8	225	-74.863%
2026-04-24	8.5200	8.5200	8.5200	8.5200	+1.792%	1	230	-73.005%
2026-04-23	8.8000	8.8000	8.2700	8.3700	+4.625%	5	229	-72.521%
2026-04-22	8.0000	8.0000	8.0000	8.0000	-12.568%	1	226	-71.250%
2026-04-21	8.7300	9.2200	8.7300	9.1500	-31.970%	8	220	-74.863%
2026-04-17	13.4500	13.4500	13.4500	13.4500	-8.503%	2	220	-82.900%
2026-04-16	14.7000	14.7000	14.7000	14.7000	-9.259%	10	220	-84.354%
2026-04-15	15.3000	16.2000	15.3000	16.2000	+7.143%	6	210	-85.802%
2026-04-14	15.1200	15.1200	15.1200	15.1200	-5.322%	1	210	-84.788%
2026-04-13	16.4100	16.4100	15.9700	15.9700	-8.060%	3	211	-85.598%
2026-04-08	16.5500	17.3700	16.5500	17.3700	-0.969%	2	211	-86.759%
2026-04-07	17.0000	17.5400	16.9500	17.5400	-30.809%	25	211	-86.887%
2026-04-06	25.2200	25.3500	25.2200	25.3500	-5.234%	2	211	-90.927%
2026-04-02	26.7500	26.7500	26.7500	26.7500	-2.122%	1	211	-91.402%
2026-04-01	27.3300	27.3300	27.3300	27.3300	-6.082%	1	211	-91.584%
2026-03-31	31.0800	31.4300	29.1000	29.1000	-11.280%	34	212	-92.096%
2026-03-30	33.5300	33.5300	32.8000	32.8000	-5.476%	9	209	-92.988%
2026-03-27	29.9000	34.9500	29.9000	34.7000	+16.639%	24	201	-93.372%
2026-03-26	28.9000	29.7500	28.9000	29.7500	+4.754%	5	190	-92.269%
2026-03-25	27.7500	28.8500	27.7500	28.4000	-0.316%	104	189	-91.901%
2026-03-24	28.4900	28.4900	28.4900	28.4900	+0.494%	1	112	-91.927%
2026-03-23	28.5000	28.5000	28.1100	28.3500	+6.981%	4	112	-91.887%
2026-03-20	24.4500	26.5000	24.4500	26.5000	+9.731%	7	112	-91.321%
2026-03-19	24.3000	24.3000	24.1500	24.1500	+3.648%	2	105	-90.476%
2026-03-18	23.3000	23.3000	23.3000	23.3000	+2.148%	1	105	-90.129%
2026-03-17	22.7900	22.8100	22.7900	22.8100	-5.744%	2	106	-89.917%
2026-03-16	24.2000	24.2000	24.2000	24.2000	-4.536%	1	106	-90.496%
2026-03-13	25.3500	25.3500	25.3500	25.3500	-0.393%	1	105	-90.927%
2026-03-12	25.4500	25.4500	25.4500	25.4500	+0.792%	1	105	-90.963%
2026-03-11	25.1500	25.2500	25.1500	25.2500	+4.772%	4	105	-90.891%
2026-03-10	23.9100	24.1000	23.9000	24.1000	-6.589%	6	108	-90.456%
2026-03-09	25.4500	25.8000	25.4500	25.8000	+5.868%	6	104	-91.085%
2026-03-06	24.3700	24.3700	24.3700	24.3700	+2.827%	1	99	-90.562%
2026-03-05	23.9500	23.9500	23.7000	23.7000	-5.765%	62	98	-90.295%
2026-03-03	25.1500	25.1500	25.1500	25.1500	+12.578%	2	41	-90.855%
2026-03-02	23.0000	23.0000	22.3400	22.3400	-4.936%	3	41	-89.705%
2026-02-26	23.5000	23.5000	23.5000	23.5000	-3.491%	1	40	-90.213%
2026-02-25	25.5000	25.5000	24.3500	24.3500	-8.972%	3	38	-90.554%
2026-02-24	26.2200	26.7500	26.2200	26.7500	+14.758%	2	38	-91.402%
2026-02-19	23.3100	23.3100	23.3100	23.3100	-2.672%	1	37	-90.133%
2026-02-18	23.9500	23.9500	23.9500	23.9500	+3.905%	2	36	-90.397%
2026-02-17	22.8500	23.1000	22.8000	23.0500	-10.866%	72	35	-90.022%
2026-02-09	25.8600	25.8600	25.8600	25.8600	0.000%	1	1	-91.106%