Dark

UNH20270319C480
UNH Mar 19 2027 480.00 Call (UNH270319C00480000)
option OPRA

EOD

Sep 24, 2026

6.45+9.322%(+0.55)14

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	6.0000	6.4500	6.0000	6.4500	+9.322%	14	629	0.000%
2026-09-23	5.7500	6.1000	5.7500	5.9000	-9.231%	9	629	+9.322%
2026-09-22	6.5000	6.5000	6.5000	6.5000	-2.985%	6	623	-0.769%
2026-09-18	6.8500	6.8500	6.7000	6.7000	-11.258%	5	624	-3.731%
2026-09-17	7.3500	7.7000	7.3500	7.5500	-1.948%	13	624	-14.570%
2026-09-16	7.5500	7.7000	7.5500	7.7000	+5.479%	3	623	-16.234%
2026-09-15	7.1000	7.3000	7.1000	7.3000	-6.170%	12	622	-11.644%
2026-09-14	7.7800	7.7800	7.7800	7.7800	+12.754%	2	610	-17.095%
2026-09-11	8.1000	8.1000	6.9000	6.9000	-29.303%	6	608	-6.522%
2026-09-10	9.7600	9.7600	9.7600	9.7600	-4.501%	4	608	-33.914%
2026-09-09	8.9300	10.2200	8.9300	10.2200	-23.731%	2	612	-36.888%
2026-09-08	10.4500	13.4000	10.4200	13.4000	+3.077%	16	610	-51.866%
2026-09-03	11.3500	13.0000	11.3500	13.0000	+14.035%	7	617	-50.385%
2026-09-01	11.4000	11.4000	11.4000	11.4000	+3.636%	6	611	-43.421%
2026-08-31	11.0000	11.0000	11.0000	11.0000	-2.135%	1	611	-41.364%
2026-08-28	11.2400	11.2400	11.2400	11.2400	-3.103%	1	612	-42.616%
2026-08-27	12.3500	12.5200	11.6000	11.6000	-17.143%	4	612	-44.397%
2026-08-26	13.9000	14.0000	13.9000	14.0000	+15.226%	3	611	-53.929%
2026-08-25	12.1500	12.1500	12.1500	12.1500	-6.897%	1	611	-46.914%
2026-08-24	12.1000	13.0500	11.5000	13.0500	+20.276%	10	612	-50.575%
2026-08-21	10.7000	10.8500	10.7000	10.8500	+11.282%	3	605	-40.553%
2026-08-20	9.8000	9.8000	9.7500	9.7500	-5.156%	2	605	-33.846%
2026-08-19	9.9000	10.2800	9.9000	10.2800	-15.041%	5	605	-37.257%
2026-08-18	11.8000	12.1000	11.8000	12.1000	+2.542%	5	600	-46.694%
2026-08-17	12.0000	12.3000	11.8000	11.8000	-16.312%	13	599	-45.339%
2026-08-14	13.9500	14.2000	13.9500	14.1000	-11.875%	4	598	-54.255%
2026-08-12	14.6500	16.0000	14.6500	16.0000	-6.213%	6	597	-59.688%
2026-08-10	16.9600	17.0600	16.9600	17.0600	-1.671%	2	593	-62.192%
2026-08-07	17.3500	17.3500	17.3500	17.3500	-14.321%	2	595	-62.824%
2026-08-05	19.8500	20.2500	19.8500	20.2500	+12.939%	3	595	-68.148%
2026-08-04	17.9300	17.9300	17.9300	17.9300	-11.457%	1	594	-64.027%
2026-08-03	20.3500	20.4200	20.2500	20.2500	+2.532%	18	593	-68.148%
2026-07-31	21.6900	21.6900	19.7500	19.7500	-10.023%	3	590	-67.342%
2026-07-30	21.9500	21.9500	21.9500	21.9500	-14.258%	1	589	-70.615%
2026-07-29	25.6000	25.6000	25.6000	25.6000	-5.185%	2	588	-74.805%
2026-07-28	23.1000	27.0000	23.1000	27.0000	+24.539%	17	586	-76.111%
2026-07-27	21.6800	21.6800	21.6800	21.6800	-11.870%	1	575	-70.249%
2026-07-24	24.6000	24.6000	24.6000	24.6000	-5.494%	1	575	-73.780%
2026-07-23	25.9800	26.0300	24.4000	26.0300	-9.649%	5	575	-75.221%
2026-07-22	28.8100	28.8100	28.8100	28.8100	-1.840%	1	572	-77.612%
2026-07-21	29.9000	29.9000	29.3500	29.3500	+19.067%	5	572	-78.024%
2026-07-20	24.9000	24.9000	24.6500	24.6500	-17.420%	210	571	-73.834%
2026-07-17	28.9500	30.4500	28.3900	29.8500	+14.808%	7	508	-78.392%
2026-07-16	38.5000	40.7500	26.0000	26.0000	+4.839%	7	506	-75.192%
2026-07-15	25.2500	26.0000	24.8000	24.8000	-17.881%	22	508	-73.992%
2026-07-13	30.2000	30.2000	30.2000	30.2000	+10.420%	1	498	-78.642%
2026-07-10	29.5000	29.5000	27.3500	27.3500	-13.037%	4	498	-76.417%
2026-07-09	31.6800	32.2800	31.4500	31.4500	+9.773%	4	501	-79.491%
2026-07-08	29.5000	29.5500	28.6500	28.6500	-4.659%	6	501	-77.487%
2026-07-07	29.9000	30.0500	29.9000	30.0500	+4.558%	2	496	-78.536%
2026-07-02	31.0000	31.0000	28.1400	28.7400	-4.359%	63	493	-77.557%
2026-07-01	30.0500	30.0500	30.0500	30.0500	+15.178%	3	493	-78.536%
2026-06-30	26.1800	26.1800	25.8900	26.0900	+2.114%	8	493	-75.278%
2026-06-29	29.0100	29.0100	25.5500	25.5500	-11.530%	4	492	-74.755%
2026-06-26	30.0000	30.0000	28.8800	28.8800	+33.704%	6	495	-77.666%
2026-06-24	21.6500	23.0100	21.6000	21.6000	-6.291%	9	491	-70.139%
2026-06-23	23.0500	23.0500	23.0500	23.0500	-0.043%	2	492	-72.017%
2026-06-22	23.0600	23.0600	23.0600	23.0600	-7.834%	9	490	-72.029%
2026-06-15	25.1000	25.1000	24.8000	25.0200	+4.424%	6	476	-74.221%
2026-06-12	23.0500	24.0100	22.8500	23.9600	-0.581%	62	476	-73.080%
2026-06-10	23.9000	24.1000	23.9000	24.1000	-1.472%	2	476	-73.237%
2026-06-08	24.4600	24.4600	24.4600	24.4600	+3.512%	2	476	-73.630%
2026-06-05	23.1000	23.6300	22.8600	23.6300	+6.682%	45	475	-72.704%
2026-06-04	23.0000	23.0000	22.1500	22.1500	+17.196%	19	474	-70.880%
2026-06-03	17.9500	18.9000	17.9500	18.9000	+16.308%	3	455	-65.873%
2026-06-02	16.2500	16.2500	16.2500	16.2500	-5.852%	14	453	-60.308%
2026-06-01	16.9500	17.2600	16.4500	17.2600	+5.244%	14	439	-62.630%
2026-05-28	16.8500	18.0500	16.4000	16.4000	-4.373%	67	438	-60.671%
2026-05-27	16.5000	17.2000	16.5000	17.1500	+9.936%	77	441	-62.391%
2026-05-26	16.0000	16.0000	15.2500	15.6000	-10.345%	13	365	-58.654%
2026-05-22	17.6000	17.6000	17.4000	17.4000	-14.074%	9	367	-62.931%
2026-05-15	21.3900	21.3900	20.2500	20.2500	-11.184%	86	363	-68.148%
2026-05-14	23.5500	23.5500	22.6000	22.8000	-4.202%	10	324	-71.711%
2026-05-13	23.3700	24.0700	23.3700	23.8000	+30.055%	108	238	-72.899%
2026-05-12	18.6000	18.6000	18.3000	18.3000	+63.247%	2	238	-64.754%
2026-05-07	11.3300	11.3300	11.2100	11.2100	+7.068%	7	238	-42.462%
2026-05-05	10.4700	10.4700	10.4700	10.4700	-11.271%	20	231	-38.395%
2026-04-28	11.4000	12.0500	11.4000	11.8000	+21.649%	427	221	-45.339%
2026-04-27	9.7000	9.7000	9.7000	9.7000	-2.218%	1	4	-33.505%
2026-04-24	9.9200	9.9200	9.9200	9.9200	0.000%	3	3	-34.980%