Dark

UNH20270319C390
UNH Mar 19 2027 390.00 Call (UNH270319C00390000)
option OPRA

EOD

Aug 5, 2026

57.30+6.209%(+3.35)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	54.4500	57.3000	54.4500	57.3000	+6.209%	2	409	0.000%
2026-08-04	55.4000	55.4000	53.9500	53.9500	-10.083%	3	409	+6.209%
2026-07-31	60.0000	60.0000	60.0000	60.0000	-10.714%	3	408	-4.500%
2026-07-29	67.2000	67.2000	67.2000	67.2000	-2.609%	1	405	-14.732%
2026-07-28	64.6700	69.0000	64.6700	69.0000	+3.170%	2	405	-16.957%
2026-07-24	66.8800	66.8800	66.8800	66.8800	+1.641%	1	404	-14.324%
2026-07-23	65.8000	65.8000	65.8000	65.8000	-8.864%	1	403	-12.918%
2026-07-17	72.2000	72.2000	72.2000	72.2000	+6.176%	3	403	-20.637%
2026-07-16	88.4200	91.4300	68.0000	68.0000	+2.256%	44	400	-15.735%
2026-07-15	66.5000	66.5000	66.5000	66.5000	-4.427%	8	411	-13.835%
2026-07-10	72.4500	72.4500	68.6700	69.5800	+7.792%	3	413	-17.649%
2026-07-06	64.5500	64.5500	64.5500	64.5500	-9.644%	1	413	-11.232%
2026-07-02	71.4800	71.4800	71.4400	71.4400	+11.625%	30	415	-19.793%
2026-06-30	64.0000	64.0000	64.0000	64.0000	-1.840%	5	415	-10.469%
2026-06-29	65.2000	65.2000	65.2000	65.2000	-7.386%	1	420	-12.117%
2026-06-26	70.4000	70.4000	70.4000	70.4000	+10.293%	1	420	-18.608%
2026-06-25	63.8300	63.8300	63.8300	63.8300	+12.973%	1	420	-10.230%
2026-06-18	56.5000	56.5000	56.5000	56.5000	+2.448%	1	426	+1.416%
2026-06-17	59.2900	59.2900	55.1500	55.1500	-7.930%	5	426	+3.898%
2026-06-16	59.9000	59.9000	59.9000	59.9000	-3.976%	1	426	-4.341%
2026-06-15	58.0000	63.2500	58.0000	62.3800	+6.833%	5	427	-8.144%
2026-06-11	58.6200	58.6200	58.3900	58.3900	-7.830%	2	427	-1.867%
2026-06-09	63.0000	63.3500	62.4000	63.3500	+5.583%	3	428	-9.550%
2026-06-08	59.0300	60.0000	59.0300	60.0000	+5.820%	3	429	-4.500%
2026-06-05	54.9500	56.7000	54.9500	56.7000	+7.427%	2	429	+1.058%
2026-06-04	51.6400	55.8100	51.6400	52.7800	+29.363%	15	430	+8.564%
2026-06-02	40.8000	41.4000	40.7800	40.8000	-4.113%	7	422	+40.441%
2026-06-01	44.2800	44.2800	42.5000	42.5500	+0.118%	40	423	+34.665%
2026-05-29	42.0200	42.5000	42.0200	42.5000	-7.306%	2	384	+34.824%
2026-05-28	45.8500	45.8500	45.8500	45.8500	+3.499%	1	385	+24.973%
2026-05-27	43.9600	44.3000	43.9600	44.3000	+3.023%	50	384	+29.345%
2026-05-26	43.0000	43.0000	41.8000	43.0000	-10.323%	25	336	+33.256%
2026-05-22	43.7400	47.9500	43.7400	47.9500	+6.936%	6	315	+19.499%
2026-05-21	44.8400	44.8400	44.8400	44.8400	-7.546%	1	313	+27.788%
2026-05-20	50.5500	50.5500	48.5000	48.5000	-7.619%	2	313	+18.144%
2026-05-19	53.8000	53.8000	52.0000	52.5000	+10.178%	3	312	+9.143%
2026-05-18	47.2500	47.7300	47.1600	47.6500	-7.278%	7	312	+20.252%
2026-05-15	54.5000	54.5000	51.3900	51.3900	-8.232%	2	312	+11.500%
2026-05-14	55.7000	56.0000	55.7000	56.0000	-0.885%	2	311	+2.321%
2026-05-13	53.9600	57.6400	53.9600	56.5000	+4.630%	10	309	+1.416%
2026-05-12	44.7500	55.0000	44.7500	54.0000	+25.232%	27	309	+6.111%
2026-05-11	44.0000	44.0000	41.8000	43.1200	+6.680%	16	309	+32.885%
2026-05-08	40.4200	40.4200	40.4200	40.4200	+14.634%	1	299	+41.762%
2026-05-07	34.2500	35.4200	33.9500	35.2600	+0.743%	16	298	+62.507%
2026-05-06	34.0000	35.2500	34.0000	35.0000	+7.759%	12	291	+63.714%
2026-05-05	35.7300	35.7300	32.4800	32.4800	-11.739%	13	282	+76.416%
2026-05-04	35.2200	36.8000	35.2200	36.8000	-0.406%	83	279	+55.707%
2026-05-01	37.2000	37.4700	36.9500	36.9500	-1.335%	17	180	+55.074%
2026-04-30	35.0000	37.7500	35.0000	37.4500	+0.808%	22	180	+53.004%
2026-04-29	36.8000	37.1500	36.8000	37.1500	+0.678%	13	162	+54.240%
2026-04-28	34.0000	38.1100	34.0000	36.9000	+21.702%	47	150	+55.285%
2026-04-27	29.8000	30.3500	29.8000	30.3200	-3.162%	6	112	+88.984%
2026-04-24	30.1000	31.3100	30.1000	31.3100	+1.987%	4	108	+83.009%
2026-04-23	30.7000	30.7000	30.7000	30.7000	-0.325%	1	109	+86.645%
2026-04-22	30.1700	32.5000	30.0500	30.8000	+2.326%	39	108	+86.039%
2026-04-21	28.3500	31.3000	28.3000	30.1000	+49.084%	85	87	+90.365%
2026-04-17	20.1400	20.1900	20.1400	20.1900	+10.328%	2	87	+183.804%
2026-04-16	18.2000	18.3000	18.2000	18.3000	+7.965%	2	86	+213.115%
2026-04-15	17.4400	17.4400	16.7000	16.9500	-4.775%	5	85	+238.053%
2026-04-14	17.8000	17.8000	17.8000	17.8000	+6.843%	1	82	+221.910%
2026-04-13	16.6600	16.6600	16.6600	16.6600	+12.949%	1	84	+243.938%
2026-04-10	16.1500	16.1500	14.7500	14.7500	-4.531%	4	84	+288.475%
2026-04-09	15.4500	15.4500	15.4500	15.4500	-0.643%	5	84	+270.874%
2026-04-08	15.5500	15.5500	15.5500	15.5500	+50.971%	1	79	+268.489%
2026-04-01	10.3000	10.3000	10.3000	10.3000	+2.386%	1	78	+456.311%
2026-03-31	10.0600	10.0600	10.0600	10.0600	+19.053%	1	77	+469.583%
2026-03-27	8.4500	8.4500	8.4500	8.4500	-17.802%	1	76	+578.107%
2026-03-24	10.2900	10.2900	10.2800	10.2800	+3.317%	2	76	+457.393%
2026-03-23	9.9500	9.9500	9.9500	9.9500	-15.821%	1	75	+475.879%
2026-03-20	11.8500	11.8500	11.8200	11.8200	-5.817%	2	75	+384.772%
2026-03-19	12.8500	12.8500	12.1000	12.5500	-6.622%	6	74	+356.574%
2026-03-18	13.1500	13.5000	13.0000	13.4400	+1.587%	16	71	+326.339%
2026-03-17	12.9700	13.2300	12.9700	13.2300	-4.820%	2	74	+333.107%
2026-03-16	13.6500	13.9000	13.6500	13.9000	+7.336%	7	74	+312.230%
2026-03-13	12.9500	12.9500	12.9500	12.9500	+0.778%	2	74	+342.471%
2026-03-12	13.3000	13.3000	12.6000	12.8500	-9.187%	7	76	+345.914%
2026-03-11	13.5500	14.1500	13.4500	14.1500	+1.434%	10	72	+304.947%
2026-03-09	13.7500	13.9500	13.7500	13.9500	-3.793%	3	71	+310.753%
2026-03-06	14.5000	14.5000	14.5000	14.5000	-10.494%	1	71	+295.172%
2026-03-03	15.5500	16.2000	15.5500	16.2000	-2.410%	11	70	+253.704%
2026-03-02	16.6000	16.6000	16.6000	16.6000	+5.732%	17	70	+245.181%
2026-02-19	15.7000	15.7000	15.7000	15.7000	-9.249%	1	53	+264.968%
2026-02-17	18.0600	18.0600	16.6200	17.3000	+11.254%	14	52	+231.214%
2026-02-12	15.5500	15.5500	15.5500	15.5500	+11.390%	1	42	+268.489%
2026-02-11	13.7100	14.3000	13.5800	13.9600	0.000%	88	41	+310.458%