Dark

UNH20270319C360
UNH Mar 19 2027 360.00 Call (UNH270319C00360000)
option OPRA

EOD

Aug 5, 2026

76.14+4.016%(+2.94)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	76.1400	76.1400	76.1400	76.1400	+4.016%	7	183	0.000%
2026-08-04	72.4000	73.2000	72.4000	73.2000	-6.142%	9	183	+4.016%
2026-08-03	78.0000	78.0000	77.9000	77.9900	-2.060%	3	183	-2.372%
2026-07-31	81.3800	81.3800	79.6300	79.6300	-2.712%	3	181	-4.383%
2026-07-27	81.8500	81.8500	81.8500	81.8500	-3.422%	1	182	-6.976%
2026-07-23	85.8000	85.8000	84.7500	84.7500	+3.328%	3	181	-10.159%
2026-07-20	84.5000	84.5000	82.0200	82.0200	-6.059%	2	181	-7.169%
2026-07-16	87.3100	87.3100	87.3100	87.3100	-6.118%	1	180	-12.793%
2026-07-13	93.9300	93.9300	93.0000	93.0000	+1.087%	3	180	-18.129%
2026-07-10	92.0000	92.0000	92.0000	92.0000	+7.176%	1	179	-17.239%
2026-07-06	85.8400	85.8400	85.8400	85.8400	-2.177%	3	180	-11.300%
2026-07-02	87.7500	87.7500	87.7500	87.7500	-2.931%	1	178	-13.231%
2026-06-26	90.4000	90.4000	90.4000	90.4000	+8.863%	2	178	-15.774%
2026-06-25	82.4100	83.0400	82.4100	83.0400	+7.190%	6	180	-8.309%
2026-06-23	76.1600	77.4700	76.1600	77.4700	+7.597%	2	177	-1.717%
2026-06-17	72.0000	72.0000	72.0000	72.0000	-11.199%	1	178	+5.750%
2026-06-15	81.0800	81.0800	81.0800	81.0800	+5.518%	2	178	-6.093%
2026-06-10	76.8700	76.8700	76.8400	76.8400	-4.094%	21	178	-0.911%
2026-06-09	80.1200	80.1200	80.1200	80.1200	+5.352%	1	168	-4.968%
2026-06-08	76.0500	76.0500	76.0500	76.0500	+3.189%	1	168	+0.118%
2026-06-05	73.5000	73.7000	73.5000	73.7000	+4.613%	2	169	+3.311%
2026-06-04	68.2000	71.1500	68.2000	70.4500	+17.573%	10	169	+8.077%
2026-06-03	62.3800	62.3800	59.9200	59.9200	+4.939%	4	176	+27.069%
2026-06-01	57.9000	57.9000	57.1000	57.1000	-5.931%	2	175	+33.345%
2026-05-28	61.3100	61.3100	60.7000	60.7000	-4.680%	3	173	+25.437%
2026-05-22	63.8000	63.8000	63.6800	63.6800	+4.496%	2	172	+19.567%
2026-05-21	59.3000	60.9400	59.3000	60.9400	-0.911%	2	171	+24.943%
2026-05-20	61.5000	61.5000	61.5000	61.5000	-8.058%	1	171	+23.805%
2026-05-19	66.8900	66.8900	66.8900	66.8900	+4.761%	2	171	+13.829%
2026-05-18	65.9500	65.9500	63.1700	63.8500	-6.584%	14	171	+19.248%
2026-05-15	68.3500	68.3500	68.3500	68.3500	-3.908%	1	171	+11.397%
2026-05-14	71.1300	71.1300	71.1300	71.1300	-2.562%	10	171	+7.043%
2026-05-13	73.0000	73.0000	73.0000	73.0000	+3.151%	1	181	+4.301%
2026-05-12	64.3600	70.7700	64.3600	70.7700	+22.228%	6	181	+7.588%
2026-05-11	57.9000	57.9000	57.9000	57.9000	+13.086%	1	181	+31.503%
2026-05-08	52.4500	52.4500	51.2000	51.2000	+5.938%	2	181	+48.711%
2026-05-07	48.3300	48.3300	48.3300	48.3300	-1.367%	7	182	+57.542%
2026-05-06	49.0000	49.0000	49.0000	49.0000	+5.717%	1	175	+55.388%
2026-05-05	46.3500	46.3500	46.3500	46.3500	-7.114%	1	176	+64.272%
2026-05-04	50.2800	50.2800	47.4000	49.9000	-1.578%	13	175	+52.585%
2026-05-01	51.2300	51.2300	50.2900	50.7000	0.000%	12	176	+50.178%
2026-04-30	52.1600	52.1600	50.7000	50.7000	-0.315%	4	176	+50.178%
2026-04-29	51.0000	51.6500	50.6000	50.8600	-0.255%	9	176	+49.705%
2026-04-28	44.0500	52.4000	44.0300	50.9900	+20.401%	32	171	+49.323%
2026-04-27	41.0700	42.3500	41.0700	42.3500	-1.899%	2	168	+79.787%
2026-04-24	42.6200	43.1700	42.6200	43.1700	+0.841%	4	167	+76.372%
2026-04-23	44.7700	44.7700	42.8000	42.8100	+0.729%	3	166	+77.856%
2026-04-22	45.0000	45.4400	42.5000	42.5000	+5.590%	26	167	+79.153%
2026-04-21	42.5000	44.0000	38.0000	40.2500	+35.980%	40	147	+89.168%
2026-04-20	29.4600	29.6000	29.1500	29.6000	+1.648%	31	140	+157.230%
2026-04-17	29.0000	29.8800	29.0000	29.1200	+8.657%	7	121	+161.470%
2026-04-16	25.1500	26.8000	25.1500	26.8000	+5.720%	20	117	+184.104%
2026-04-15	25.7500	25.7500	25.0000	25.3500	-2.687%	30	98	+200.355%
2026-04-14	27.3500	27.4000	26.0500	26.0500	+5.680%	11	93	+192.284%
2026-04-13	22.7900	24.6500	22.7900	24.6500	+9.996%	6	89	+208.884%
2026-04-09	22.4100	22.4100	22.4100	22.4100	-3.071%	2	89	+239.759%
2026-04-08	22.8000	23.5000	22.8000	23.1200	-10.457%	24	90	+229.325%
2026-04-07	24.9300	25.8200	23.5200	25.8200	+50.994%	15	84	+194.888%
2026-04-06	16.1300	17.2500	16.1300	17.1000	+10.537%	10	98	+345.263%
2026-04-02	15.4700	15.4700	15.4700	15.4700	+3.133%	5	102	+392.178%
2026-04-01	14.9500	15.1500	14.9500	15.0000	+9.489%	3	102	+407.600%
2026-03-31	13.2000	13.9500	13.2000	13.7000	+10.484%	14	102	+455.766%
2026-03-30	11.6500	12.4000	11.6500	12.4000	+5.622%	3	88	+514.032%
2026-03-27	11.7400	11.7400	11.7400	11.7400	-15.235%	1	87	+548.552%
2026-03-26	14.3200	14.3200	13.8500	13.8500	-7.667%	26	86	+449.747%
2026-03-24	14.1700	15.0000	14.1700	15.0000	+3.022%	16	74	+407.600%
2026-03-23	15.1000	15.1000	14.5600	14.5600	-16.322%	3	59	+422.940%
2026-03-20	17.4000	17.4000	17.4000	17.4000	-3.333%	1	58	+337.586%
2026-03-19	18.6900	18.6900	18.0000	18.0000	-5.512%	2	57	+323.000%
2026-03-18	19.0500	19.0500	19.0500	19.0500	-4.750%	1	57	+299.685%
2026-03-17	20.0000	20.0000	20.0000	20.0000	+3.093%	1	57	+280.700%
2026-03-16	19.4000	19.4000	19.4000	19.4000	+4.021%	1	56	+292.474%
2026-03-13	18.4000	18.6500	17.9900	18.6500	+4.482%	12	55	+308.257%
2026-03-12	18.7000	18.7000	17.8500	17.8500	-12.371%	7	52	+326.555%
2026-03-11	20.3700	20.3700	20.3700	20.3700	-12.387%	20	47	+273.785%
2026-02-27	23.2500	23.2500	23.2500	23.2500	+10.979%	1	27	+227.484%
2026-02-23	21.1000	21.1000	20.9500	20.9500	+1.748%	3	26	+263.437%
2026-02-20	21.0900	21.0900	20.5900	20.5900	+0.439%	12	24	+269.791%
2026-02-17	20.5000	20.5000	20.5000	20.5000	+16.477%	1	13	+271.415%
2026-02-10	17.8900	17.8900	17.6000	17.6000	+5.452%	2	12	+332.614%
2026-02-06	16.6900	16.6900	16.6900	16.6900	0.000%	10	10	+356.201%