Dark

UNH20270319C310
UNH Mar 19 2027 310.00 Call (UNH270319C00310000)
option OPRA

Inactive

Sep 15, 2026

81.71-17.465%(-17.29)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-15	81.7100	81.7100	81.7100	81.7100	-17.465%	4	196	0.000%
2026-09-02	99.2000	99.2000	99.0000	99.0000	+8.791%	2	196	-17.465%
2026-08-31	91.8500	91.8500	91.0000	91.0000	-1.173%	3	196	-10.209%
2026-08-20	92.0800	92.0800	92.0800	92.0800	-2.941%	2	196	-11.262%
2026-08-19	94.1900	94.8700	94.1900	94.8700	+0.042%	2	194	-13.872%
2026-08-17	94.8000	94.8300	94.8000	94.8300	-8.686%	3	193	-13.835%
2026-08-13	103.8500	103.8500	103.8500	103.8500	-2.808%	1	193	-21.319%
2026-08-12	106.8500	106.8500	106.8500	106.8500	-6.066%	10	194	-23.528%
2026-08-05	113.7500	113.7500	113.7500	113.7500	+0.878%	1	194	-28.167%
2026-08-04	112.7600	112.7600	112.7600	112.7600	-7.710%	1	195	-27.536%
2026-07-24	122.1800	122.1800	122.1800	122.1800	-8.273%	1	195	-33.123%
2026-07-16	133.2000	133.2000	133.2000	133.2000	+2.265%	5	194	-38.656%
2026-07-13	132.4500	132.4500	130.2500	130.2500	+1.877%	7	194	-37.267%
2026-07-10	127.8500	127.8500	127.8500	127.8500	-2.702%	1	197	-36.089%
2026-07-02	131.4000	131.4000	131.4000	131.4000	+6.139%	6	198	-37.816%
2026-07-01	123.8000	123.8000	123.8000	123.8000	-2.864%	3	198	-33.998%
2026-06-26	130.5000	130.5000	127.4500	127.4500	+17.813%	5	199	-35.889%
2026-06-17	108.1800	108.1800	108.1800	108.1800	-5.072%	1	200	-24.468%
2026-06-11	113.9600	113.9600	113.9600	113.9600	+1.805%	1	200	-28.299%
2026-06-10	115.3000	115.3000	111.9400	111.9400	+1.459%	2	200	-27.006%
2026-06-08	110.3300	110.3300	110.3300	110.3300	+2.920%	1	200	-25.940%
2026-06-05	107.2000	107.2000	107.2000	107.2000	+23.931%	1	199	-23.778%
2026-06-02	88.9500	88.9500	86.5000	86.5000	-5.537%	6	199	-5.538%
2026-06-01	91.5700	91.5700	91.5700	91.5700	+2.016%	1	195	-10.768%
2026-05-29	89.7600	89.7600	89.7600	89.7600	-0.267%	5	195	-8.968%
2026-05-28	90.0000	90.0000	90.0000	90.0000	+2.681%	6	195	-9.211%
2026-05-26	87.6500	87.6500	87.6500	87.6500	-13.218%	1	195	-6.777%
2026-05-20	101.0000	101.0000	101.0000	101.0000	+1.815%	1	195	-19.099%
2026-05-19	102.0000	102.0000	99.2000	99.2000	+3.766%	11	195	-17.631%
2026-05-18	96.5000	96.5000	95.6000	95.6000	-4.064%	19	195	-14.529%
2026-05-15	103.8300	103.8300	99.6500	99.6500	-5.186%	10	195	-18.003%
2026-05-14	105.1000	105.1000	105.1000	105.1000	-5.315%	1	193	-22.255%
2026-05-13	103.5200	111.0000	103.5200	111.0000	+7.977%	6	194	-26.387%
2026-05-12	94.5000	102.8000	94.5000	102.8000	+18.161%	3	194	-20.516%
2026-05-11	89.7900	91.6200	87.0000	87.0000	+0.058%	3	194	-6.080%
2026-05-08	86.9500	86.9500	86.9500	86.9500	+10.343%	3	191	-6.026%
2026-05-06	78.7500	79.3100	78.7500	78.8000	+5.800%	7	191	+3.693%
2026-05-05	74.4800	74.4800	74.4800	74.4800	-10.048%	1	190	+9.707%
2026-05-01	82.8000	82.8000	82.8000	82.8000	+8.023%	1	189	-1.316%
2026-04-30	76.6500	76.6500	76.6500	76.6500	-4.247%	1	189	+6.601%
2026-04-28	76.0000	81.6200	76.0000	80.0500	+12.651%	5	189	+2.074%
2026-04-24	70.7200	71.0600	70.7200	71.0600	+0.580%	3	192	+14.987%
2026-04-22	72.5000	72.5000	69.9200	70.6500	-0.099%	15	190	+15.655%
2026-04-21	71.8100	72.0000	70.7200	70.7200	+36.525%	3	184	+15.540%
2026-04-20	50.0000	51.8500	50.0000	51.8000	+0.975%	25	184	+57.741%
2026-04-17	51.2100	51.4400	51.0000	51.3000	+14.842%	7	182	+59.279%
2026-04-15	44.8700	44.8700	44.6700	44.6700	-6.057%	2	179	+82.919%
2026-04-14	47.5000	48.4000	47.5000	47.5500	+7.579%	50	180	+71.840%
2026-04-13	41.4600	44.4500	41.4600	44.2000	+4.739%	13	134	+84.864%
2026-04-10	42.2000	42.2000	42.2000	42.2000	+1.687%	2	134	+93.626%
2026-04-09	41.9500	41.9500	41.4500	41.5000	-1.775%	6	134	+96.892%
2026-04-08	42.2500	42.2500	42.2500	42.2500	-4.842%	2	131	+93.396%
2026-04-07	43.5000	44.4000	41.5500	44.4000	+52.840%	85	131	+84.032%
2026-04-02	29.6300	29.7700	28.9000	29.0500	+6.801%	13	134	+181.274%
2026-03-31	25.9500	27.2000	25.9500	27.2000	+13.808%	9	134	+200.404%
2026-03-30	23.0000	23.9000	23.0000	23.9000	+2.575%	3	134	+241.883%
2026-03-27	23.3000	23.3000	23.3000	23.3000	-10.557%	2	133	+250.687%
2026-03-26	27.0000	27.2500	26.0500	26.0500	+0.579%	13	133	+213.666%
2026-03-25	26.4500	26.5700	25.9000	25.9000	-7.002%	40	129	+215.483%
2026-03-24	27.2000	27.8500	27.2000	27.8500	-3.633%	5	116	+193.393%
2026-03-23	28.9000	28.9000	28.9000	28.9000	-5.090%	1	114	+182.734%
2026-03-20	30.4500	30.4500	30.4500	30.4500	-8.006%	1	113	+168.342%
2026-03-19	32.4500	33.1000	32.3500	33.1000	-5.402%	3	113	+146.858%
2026-03-17	35.6600	35.6600	34.9000	34.9900	+1.804%	4	113	+133.524%
2026-03-16	34.3700	34.3700	34.3700	34.3700	+5.982%	1	111	+137.736%
2026-03-13	32.1600	32.7500	32.1600	32.4300	+1.821%	4	110	+151.958%
2026-03-12	32.7500	32.7500	31.8500	31.8500	-8.293%	82	109	+156.546%
2026-03-11	34.7300	34.7300	34.7300	34.7300	+2.600%	1	27	+135.272%
2026-03-09	32.7500	34.0500	32.7500	33.8500	-6.492%	3	27	+141.388%
2026-03-05	36.2000	36.2000	36.2000	36.2000	-1.897%	5	28	+125.718%
2026-03-03	36.9000	36.9000	36.9000	36.9000	-3.277%	2	24	+121.436%
2026-03-02	38.0100	38.1500	37.9500	38.1500	+7.163%	12	24	+114.181%
2026-02-26	35.6000	35.6000	35.6000	35.6000	+10.559%	2	22	+129.522%
2026-02-25	32.2000	32.2000	32.2000	32.2000	-9.296%	1	19	+153.758%
2026-02-23	35.5000	35.5000	35.5000	35.5000	-2.150%	9	19	+130.169%
2026-02-19	36.5500	36.6000	36.2800	36.2800	-6.374%	3	13	+125.221%
2026-02-17	38.0000	38.7500	38.0000	38.7500	-0.641%	2	11	+110.865%
2026-02-13	39.0000	39.0000	39.0000	39.0000	+8.575%	2	8	+109.513%
2026-02-12	33.6300	35.9200	33.2000	35.9200	+12.602%	6	8	+127.478%
2026-02-09	30.2000	31.9000	30.2000	31.9000	0.000%	3	3	+156.144%