Dark

UNH20270115P550
UNH Jan 15 2027 550.00 Put (UNH270115P00550000)
option OPRA

Inactive

Jul 15, 2026

133.51-1.975%(-2.69)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-15	130.6500	133.5100	130.6500	133.5100	-1.975%	3	4	0.000%
2026-06-30	136.2000	136.2000	136.2000	136.2000	-7.755%	1	2	-1.975%
2026-06-08	147.6500	147.6500	147.6500	147.6500	-34.732%	1	2	-9.577%
2025-12-09	224.0000	226.2200	224.0000	226.2200	+18.751%	6	46	-40.982%
2025-10-27	190.5000	190.5000	190.5000	190.5000	-5.996%	1	40	-29.916%
2025-09-15	202.2500	202.6500	202.2500	202.6500	+2.868%	2	40	-34.118%
2025-09-11	197.0000	197.0000	197.0000	197.0000	-5.461%	1	39	-32.228%
2025-09-10	208.3800	208.3800	208.3800	208.3800	-5.881%	1	38	-35.930%
2025-09-09	221.4000	221.4000	221.4000	221.4000	-10.255%	39	37	-39.697%
2025-08-15	242.0600	246.7000	242.0500	246.7000	-7.948%	39	41	-45.882%
2025-07-28	268.0000	268.0000	268.0000	268.0000	-1.601%	1	239	-50.183%
2025-07-24	272.3600	272.3600	272.3600	272.3600	+1.924%	10	238	-50.980%
2025-07-22	267.2200	267.2200	267.2200	267.2200	+1.915%	1	228	-50.037%
2025-07-17	262.2000	262.2000	262.2000	262.2000	+3.957%	11	227	-49.081%
2025-07-10	251.8700	252.2200	251.8700	252.2200	+1.468%	2	216	-47.066%
2025-07-09	248.9700	248.9700	248.5700	248.5700	-0.988%	2	216	-46.289%
2025-06-23	251.2400	251.2400	251.0500	251.0500	+2.157%	2	249	-46.819%
2025-06-11	245.7500	245.7500	245.7500	245.7500	-2.240%	1	255	-45.672%
2025-06-10	250.0100	251.3800	250.0100	251.3800	+0.762%	2	256	-46.889%
2025-06-09	247.8900	249.4800	247.8900	249.4800	-1.679%	2	257	-46.485%
2025-06-06	253.7400	253.7400	253.7400	253.7400	+0.831%	2	257	-47.383%
2025-06-04	251.4800	252.2000	251.4400	251.6500	+0.902%	70	223	-46.946%
2025-06-02	249.1700	249.6700	248.8300	249.4000	-2.004%	14	223	-46.468%
2025-05-29	256.0000	257.0000	254.5000	254.5000	+1.265%	52	216	-47.540%
2025-05-28	250.8300	252.0000	250.6100	251.3200	-3.320%	82	197	-46.876%
2025-05-27	259.6200	259.9500	259.2700	259.9500	+0.951%	40	181	-48.640%
2025-05-23	258.6700	259.4500	257.5000	257.5000	+3.414%	192	123	-48.151%
2025-05-21	249.1000	249.1000	249.0000	249.0000	+6.297%	2	123	-46.382%
2025-05-20	232.3300	234.6000	232.3300	234.2500	-11.770%	6	123	-43.005%
2025-05-16	265.0000	265.5000	265.0000	265.5000	-8.020%	4	121	-49.714%
2025-05-15	288.4400	288.6500	288.4400	288.6500	+23.831%	14	120	-53.747%
2025-05-14	233.1000	233.1000	233.1000	233.1000	-3.510%	1	107	-42.724%
2025-05-13	216.6500	241.5800	216.6500	241.5800	+37.927%	13	107	-44.735%
2025-05-09	175.1500	175.1500	175.1500	175.1500	+1.477%	2	99	-23.774%
2025-05-08	172.6000	172.6000	172.6000	172.6000	+24.396%	1	99	-22.648%
2025-04-24	138.7500	138.7500	138.7500	138.7500	-0.609%	1	99	-3.777%
2025-04-22	146.3100	146.3100	139.6000	139.6000	+12.273%	2	98	-4.362%
2025-04-17	109.0000	124.3400	109.0000	124.3400	+123.955%	4	94	+7.375%
2025-04-16	55.5200	55.5200	55.5200	55.5200	+0.762%	1	94	+140.472%
2025-04-10	54.5500	55.1000	54.5500	55.1000	-22.219%	26	95	+142.305%
2025-04-08	70.8400	70.8400	70.8400	70.8400	-17.819%	3	71	+88.467%
2025-04-07	86.2000	86.2000	86.2000	86.2000	+4.853%	2	71	+54.884%
2025-04-04	82.7500	82.7500	82.2100	82.2100	+0.012%	4	73	+62.401%
2025-03-28	82.2000	82.2000	82.2000	82.2000	-3.578%	2	74	+62.421%
2025-03-20	85.2500	85.2500	85.2500	85.2500	-11.813%	3	75	+56.610%
2025-03-07	96.6700	96.6700	96.6700	96.6700	-7.137%	2	72	+38.109%
2025-03-05	104.0000	104.1000	104.0000	104.1000	-1.746%	2	73	+28.252%
2025-03-04	107.8900	108.0000	105.9500	105.9500	-4.144%	29	97	+26.012%
2025-02-28	110.9600	110.9600	110.5300	110.5300	+2.485%	4	90	+20.791%
2025-02-25	115.9700	115.9700	107.8500	107.8500	-6.857%	3	92	+23.792%
2025-02-21	121.5900	121.5900	115.1200	115.7900	+33.676%	8	89	+15.304%
2025-02-19	86.6200	86.6200	86.6200	86.6200	-2.047%	2	90	+54.133%
2025-02-18	86.8500	88.4300	86.8500	88.4300	+34.188%	3	92	+50.978%
2025-02-03	66.4000	66.4000	65.9000	65.9000	-5.112%	4	90	+102.595%
2025-01-30	69.4500	69.4500	69.4500	69.4500	+0.579%	4	95	+92.239%
2025-01-29	69.0500	69.0500	69.0500	69.0500	+0.862%	1	95	+93.353%
2025-01-28	69.5000	69.5000	67.9000	68.4600	+1.033%	6	94	+95.019%
2025-01-27	66.5400	67.7600	66.5400	67.7600	-13.128%	13	93	+97.034%
2025-01-22	78.0000	78.0000	78.0000	78.0000	-4.762%	2	94	+71.167%
2025-01-16	82.2200	82.2200	81.6200	81.9000	+14.578%	4	94	+63.016%
2025-01-15	71.4800	71.4800	71.4800	71.4800	-18.309%	1	92	+86.780%
2025-01-07	86.5800	87.9400	86.5800	87.5000	-0.444%	4	92	+52.583%
2025-01-03	87.8900	87.8900	87.8900	87.8900	-4.871%	2	92	+51.906%
2025-01-02	92.6000	92.6000	92.3900	92.3900	+2.145%	2	91	+44.507%
2024-12-26	92.6200	92.6200	90.3000	90.4500	-1.631%	9	91	+47.606%
2024-12-23	94.4000	94.4000	91.9400	91.9500	-4.755%	19	89	+45.198%
2024-12-20	102.2700	102.2700	96.1000	96.5400	+2.702%	23	93	+38.295%
2024-12-18	94.0000	94.0000	94.0000	94.0000	+19.168%	1	114	+42.032%
2024-12-13	81.1300	81.1300	78.8800	78.8800	+8.950%	6	114	+69.257%
2024-12-11	71.2000	72.4000	71.2000	72.4000	+21.415%	6	113	+84.406%
2024-12-10	60.2000	60.2000	59.6300	59.6300	-2.962%	11	107	+123.897%
2024-12-09	67.0000	67.0000	61.4500	61.4500	-8.284%	15	98	+117.266%
2024-12-06	62.0000	67.0000	62.0000	67.0000	+44.708%	142	87	+99.269%
2024-11-26	46.5500	46.5500	46.3000	46.3000	-0.686%	5	18	+188.359%
2024-11-07	47.1200	47.1200	46.6200	46.6200	-6.008%	8	13	+186.379%
2024-11-06	48.5000	49.6000	48.5000	49.6000	-11.270%	5	5	+169.173%
2024-10-21	55.5500	55.9000	55.5500	55.9000	-12.176%	5	9	+138.837%
2024-10-15	60.0000	68.0700	60.0000	63.6500	0.000%	4	4	+109.756%