Dark

UNH20270115P480
UNH Jan 15 2027 480.00 Put (UNH270115P00480000)
option OPRA

EOD

Aug 5, 2026

78.90+8.349%(+6.08)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	78.9000	78.9000	78.9000	78.9000	+8.349%	2	48	0.000%
2026-07-24	72.8200	72.8200	72.8200	72.8200	+1.421%	8	46	+8.349%
2026-07-23	71.7400	71.8000	71.7400	71.8000	+9.202%	8	46	+9.889%
2026-07-22	65.7500	65.7500	65.7500	65.7500	-0.379%	1	42	+20.000%
2026-07-21	66.0000	66.0000	66.0000	66.0000	-7.757%	1	43	+19.545%
2026-07-07	71.5500	71.5500	71.5500	71.5500	+1.489%	10	42	+10.273%
2026-07-01	75.9000	75.9000	70.4000	70.5000	-16.221%	29	37	+11.915%
2026-06-24	84.2500	84.2500	84.0500	84.1500	-9.759%	9	20	-6.239%
2026-06-05	93.3500	93.3500	93.2500	93.2500	-3.318%	4	11	-15.389%
2026-06-04	93.9000	96.4500	93.9000	96.4500	-5.765%	4	7	-18.196%
2026-05-18	104.0000	104.0000	102.3500	102.3500	+6.338%	2	6	-22.912%
2026-05-15	96.2500	96.2500	96.2500	96.2500	+2.557%	1	6	-18.026%
2026-05-14	93.6000	94.0500	93.6000	93.8500	-20.815%	4	4	-15.930%
2026-04-30	118.5200	118.5200	118.5200	118.5200	-32.559%	1	1	-33.429%
2026-04-09	175.7400	175.7400	175.7400	175.7400	-15.510%	5	6	-55.104%
2026-03-31	208.0000	208.0000	208.0000	208.0000	-5.455%	2	6	-62.067%
2026-03-30	220.0000	220.0000	220.0000	220.0000	+9.962%	2	6	-64.136%
2026-03-10	200.0700	200.0700	200.0700	200.0700	+48.200%	5	6	-60.564%
2026-01-22	135.0000	135.0000	135.0000	135.0000	-11.184%	1	76	-41.556%
2026-01-16	152.0000	152.0000	152.0000	152.0000	-4.505%	1	76	-48.092%
2025-12-08	159.1700	159.1700	159.1700	159.1700	+5.873%	1	76	-50.430%
2025-11-12	150.3400	150.3400	150.3400	150.3400	+16.138%	1	75	-47.519%
2025-10-21	129.5000	129.5000	129.4500	129.4500	-10.359%	2	76	-39.050%
2025-09-18	144.4100	144.4100	144.4100	144.4100	+8.051%	5	76	-45.364%
2025-09-12	133.6500	133.6500	133.6500	133.6500	-2.195%	1	76	-40.965%
2025-09-11	136.6500	136.6500	136.6500	136.6500	-5.104%	1	77	-42.261%
2025-09-10	144.0000	144.0000	144.0000	144.0000	-17.893%	2	76	-45.208%
2025-08-18	175.3800	175.3800	175.3800	175.3800	+0.046%	1	76	-55.012%
2025-08-15	175.3000	175.3000	175.3000	175.3000	-17.865%	3	77	-54.991%
2025-08-14	213.4300	213.4300	213.4300	213.4300	-8.064%	5	77	-63.032%
2025-08-05	237.7100	237.7800	232.1500	232.1500	-1.485%	6	88	-66.013%
2025-08-01	235.6500	235.6500	235.6500	235.6500	+3.337%	1	85	-66.518%
2025-07-31	227.4900	228.0400	227.4900	228.0400	+6.626%	8	84	-65.401%
2025-07-30	214.4400	214.4400	213.8700	213.8700	+17.614%	10	113	-63.108%
2025-07-09	181.8400	181.8400	181.8400	181.8400	+2.734%	2	110	-56.610%
2025-06-30	177.0000	177.0000	177.0000	177.0000	-3.924%	35	111	-55.424%
2025-06-09	184.2300	184.2300	184.2300	184.2300	-1.376%	3	76	-57.173%
2025-06-06	186.8000	186.8000	186.8000	186.8000	+0.554%	4	79	-57.762%
2025-05-30	186.3500	186.3500	185.7700	185.7700	-2.278%	4	77	-57.528%
2025-05-28	190.1000	190.1000	190.1000	190.1000	-1.833%	1	78	-58.496%
2025-05-23	193.6500	193.6500	193.6500	193.6500	-14.823%	10	72	-59.256%
2025-05-15	222.0000	227.3500	222.0000	227.3500	+31.492%	5	72	-65.296%
2025-05-13	163.1600	172.9000	163.1600	172.9000	+59.399%	3	71	-54.367%
2025-05-01	108.4700	108.4700	108.4700	108.4700	+4.711%	3	70	-27.261%
2025-04-30	103.5900	103.5900	103.5900	103.5900	+5.650%	2	67	-23.834%
2025-04-28	98.0500	98.0500	98.0500	98.0500	-0.396%	1	67	-19.531%
2025-04-25	98.4400	98.4400	98.4400	98.4400	+8.033%	2	67	-19.850%
2025-04-22	92.1900	92.1900	91.1200	91.1200	+5.402%	2	68	-13.411%
2025-04-21	86.4500	86.4500	86.4500	86.4500	+12.933%	1	67	-8.733%
2025-04-17	69.0000	80.7900	69.0000	76.5500	+132.322%	4	65	+3.070%
2025-04-10	33.1000	33.1000	32.9500	32.9500	-7.418%	2	65	+139.454%
2025-04-09	35.5900	35.5900	35.5900	35.5900	-17.233%	10	67	+121.691%
2025-04-08	43.0000	43.0000	43.0000	43.0000	-24.296%	18	67	+83.488%
2025-04-07	56.8000	56.8000	56.8000	56.8000	+17.234%	5	85	+38.908%
2025-04-04	48.4500	48.4500	48.4500	48.4500	+8.389%	2	90	+62.848%
2025-04-03	44.7000	44.7000	44.7000	44.7000	-10.600%	18	91	+76.510%
2025-03-21	50.0000	50.0000	50.0000	50.0000	-17.451%	2	73	+57.800%
2025-03-17	60.5700	60.5700	60.5700	60.5700	-4.343%	1	74	+30.263%
2025-03-14	63.3200	63.3200	63.3200	63.3200	-0.908%	10	74	+24.605%
2025-03-13	63.9000	63.9000	63.9000	63.9000	+11.948%	5	74	+23.474%
2025-03-07	57.0800	57.0800	57.0800	57.0800	-13.646%	2	74	+38.227%
2025-03-04	68.0000	68.0000	66.1000	66.1000	-5.760%	2	74	+19.365%
2025-02-21	89.0000	89.0000	67.3800	70.1400	+28.744%	28	75	+12.489%
2025-02-20	54.4900	54.4900	54.4800	54.4800	+4.769%	4	66	+44.824%
2025-02-19	54.4500	54.4500	52.0000	52.0000	-7.060%	5	70	+51.731%
2025-02-18	55.9500	55.9500	55.9500	55.9500	+22.509%	1	66	+41.019%
2025-02-06	45.6700	45.6700	45.6700	45.6700	+14.089%	1	66	+72.761%
2025-01-31	40.0300	40.0300	40.0300	40.0300	-1.160%	2	66	+97.102%
2025-01-27	41.1000	41.1000	40.5000	40.5000	-7.131%	3	67	+94.815%
2025-01-24	43.6100	43.6100	43.6100	43.6100	-2.547%	2	68	+80.922%
2025-01-23	44.7500	44.7500	44.7500	44.7500	-7.580%	40	69	+76.313%
2025-01-22	47.9900	48.4200	47.9900	48.4200	-4.043%	5	29	+62.949%
2025-01-16	45.0500	50.4600	45.0500	50.4600	+18.423%	3	30	+56.361%
2025-01-15	42.6100	42.6100	42.6100	42.6100	-9.050%	1	31	+85.168%
2025-01-10	46.8500	46.8500	46.8500	46.8500	-23.883%	20	31	+68.410%
2024-12-30	62.0000	62.0000	61.5500	61.5500	+5.611%	20	41	+28.188%
2024-12-27	58.2800	58.2800	58.2800	58.2800	-12.070%	4	21	+35.381%
2024-12-17	64.0000	68.5000	63.6900	66.2800	+46.962%	9	21	+19.040%
2024-12-12	45.1000	45.1000	45.1000	45.1000	+4.640%	1	12	+74.945%
2024-12-11	39.1000	43.1000	39.1000	43.1000	+22.792%	4	12	+83.063%
2024-12-10	36.1000	36.1000	35.1000	35.1000	-9.396%	3	9	+124.786%
2024-12-09	38.7400	38.7400	38.7400	38.7400	+0.623%	1	11	+103.665%
2024-12-06	37.5000	38.5000	37.5000	38.5000	+29.108%	10	10	+104.935%
2024-12-05	29.8200	29.8200	29.8200	29.8200	-22.344%	1	5	+164.588%
2024-10-15	38.0000	38.4000	38.0000	38.4000	+11.304%	2	4	+105.469%
2024-09-27	34.5000	34.5000	34.5000	34.5000	-3.900%	2	2	+128.696%
2024-09-19	35.9000	35.9000	35.9000	35.9000	0.000%	1	1	+119.777%