Dark

UNH20270115P480
UNH Jan 15 2027 480.00 Put (UNH270115P00480000)
option OPRA

Inactive

Sep 15, 2026

102.00+24.618%(+20.15)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-15	102.0000	102.0000	102.0000	102.0000	+24.618%	3	48	0.000%
2026-09-03	86.1000	86.1000	81.8500	81.8500	-4.101%	3	46	+24.618%
2026-09-02	84.4500	85.3500	84.4500	85.3500	-3.777%	2	46	+19.508%
2026-08-24	88.7000	88.7000	88.7000	88.7000	-5.184%	4	46	+14.994%
2026-08-21	94.9000	94.9000	93.5500	93.5500	-5.677%	4	46	+9.033%
2026-08-20	99.1800	99.1800	99.1800	99.1800	+15.326%	1	50	+2.843%
2026-08-13	83.4000	86.0200	83.3500	86.0000	+5.781%	14	49	+18.605%
2026-08-12	81.3000	81.3000	81.3000	81.3000	+3.173%	2	48	+25.461%
2026-08-07	78.8000	78.8000	78.8000	78.8000	-0.127%	2	48	+29.442%
2026-08-05	78.9000	78.9000	78.9000	78.9000	+8.349%	2	48	+29.278%
2026-07-24	72.8200	72.8200	72.8200	72.8200	+1.421%	8	46	+40.071%
2026-07-23	71.7400	71.8000	71.7400	71.8000	+9.202%	8	46	+42.061%
2026-07-22	65.7500	65.7500	65.7500	65.7500	-0.379%	1	42	+55.133%
2026-07-21	66.0000	66.0000	66.0000	66.0000	-7.757%	1	43	+54.545%
2026-07-07	71.5500	71.5500	71.5500	71.5500	+1.489%	10	42	+42.558%
2026-07-01	75.9000	75.9000	70.4000	70.5000	-16.221%	29	37	+44.681%
2026-06-24	84.2500	84.2500	84.0500	84.1500	-9.759%	9	20	+21.212%
2026-06-05	93.3500	93.3500	93.2500	93.2500	-3.318%	4	11	+9.383%
2026-06-04	93.9000	96.4500	93.9000	96.4500	-5.765%	4	7	+5.754%
2026-05-18	104.0000	104.0000	102.3500	102.3500	+6.338%	2	6	-0.342%
2026-05-15	96.2500	96.2500	96.2500	96.2500	+2.557%	1	6	+5.974%
2026-05-14	93.6000	94.0500	93.6000	93.8500	-20.815%	4	4	+8.684%
2026-04-30	118.5200	118.5200	118.5200	118.5200	-32.559%	1	1	-13.939%
2026-04-09	175.7400	175.7400	175.7400	175.7400	-15.510%	5	6	-41.960%
2026-03-31	208.0000	208.0000	208.0000	208.0000	-5.455%	2	6	-50.962%
2026-03-30	220.0000	220.0000	220.0000	220.0000	+9.962%	2	6	-53.636%
2026-03-10	200.0700	200.0700	200.0700	200.0700	+48.200%	5	6	-49.018%
2026-01-22	135.0000	135.0000	135.0000	135.0000	-11.184%	1	76	-24.444%
2026-01-16	152.0000	152.0000	152.0000	152.0000	-4.505%	1	76	-32.895%
2025-12-08	159.1700	159.1700	159.1700	159.1700	+5.873%	1	76	-35.918%
2025-11-12	150.3400	150.3400	150.3400	150.3400	+16.138%	1	75	-32.154%
2025-10-21	129.5000	129.5000	129.4500	129.4500	-10.359%	2	76	-21.205%
2025-09-18	144.4100	144.4100	144.4100	144.4100	+8.051%	5	76	-29.368%
2025-09-12	133.6500	133.6500	133.6500	133.6500	-2.195%	1	76	-23.681%
2025-09-11	136.6500	136.6500	136.6500	136.6500	-5.104%	1	77	-25.357%
2025-09-10	144.0000	144.0000	144.0000	144.0000	-17.893%	2	76	-29.167%
2025-08-18	175.3800	175.3800	175.3800	175.3800	+0.046%	1	76	-41.841%
2025-08-15	175.3000	175.3000	175.3000	175.3000	-17.865%	3	77	-41.814%
2025-08-14	213.4300	213.4300	213.4300	213.4300	-8.064%	5	77	-52.209%
2025-08-05	237.7100	237.7800	232.1500	232.1500	-1.485%	6	88	-56.063%
2025-08-01	235.6500	235.6500	235.6500	235.6500	+3.337%	1	85	-56.715%
2025-07-31	227.4900	228.0400	227.4900	228.0400	+6.626%	8	84	-55.271%
2025-07-30	214.4400	214.4400	213.8700	213.8700	+17.614%	10	113	-52.307%
2025-07-09	181.8400	181.8400	181.8400	181.8400	+2.734%	2	110	-43.907%
2025-06-30	177.0000	177.0000	177.0000	177.0000	-3.924%	35	111	-42.373%
2025-06-09	184.2300	184.2300	184.2300	184.2300	-1.376%	3	76	-44.634%
2025-06-06	186.8000	186.8000	186.8000	186.8000	+0.554%	4	79	-45.396%
2025-05-30	186.3500	186.3500	185.7700	185.7700	-2.278%	4	77	-45.093%
2025-05-28	190.1000	190.1000	190.1000	190.1000	-1.833%	1	78	-46.344%
2025-05-23	193.6500	193.6500	193.6500	193.6500	-14.823%	10	72	-47.328%
2025-05-15	222.0000	227.3500	222.0000	227.3500	+31.492%	5	72	-55.135%
2025-05-13	163.1600	172.9000	163.1600	172.9000	+59.399%	3	71	-41.006%
2025-05-01	108.4700	108.4700	108.4700	108.4700	+4.711%	3	70	-5.965%
2025-04-30	103.5900	103.5900	103.5900	103.5900	+5.650%	2	67	-1.535%
2025-04-28	98.0500	98.0500	98.0500	98.0500	-0.396%	1	67	+4.029%
2025-04-25	98.4400	98.4400	98.4400	98.4400	+8.033%	2	67	+3.616%
2025-04-22	92.1900	92.1900	91.1200	91.1200	+5.402%	2	68	+11.940%
2025-04-21	86.4500	86.4500	86.4500	86.4500	+12.933%	1	67	+17.987%
2025-04-17	69.0000	80.7900	69.0000	76.5500	+132.322%	4	65	+33.246%
2025-04-10	33.1000	33.1000	32.9500	32.9500	-7.418%	2	65	+209.560%
2025-04-09	35.5900	35.5900	35.5900	35.5900	-17.233%	10	67	+186.597%
2025-04-08	43.0000	43.0000	43.0000	43.0000	-24.296%	18	67	+137.209%
2025-04-07	56.8000	56.8000	56.8000	56.8000	+17.234%	5	85	+79.577%
2025-04-04	48.4500	48.4500	48.4500	48.4500	+8.389%	2	90	+110.526%
2025-04-03	44.7000	44.7000	44.7000	44.7000	-10.600%	18	91	+128.188%
2025-03-21	50.0000	50.0000	50.0000	50.0000	-17.451%	2	73	+104.000%
2025-03-17	60.5700	60.5700	60.5700	60.5700	-4.343%	1	74	+68.400%
2025-03-14	63.3200	63.3200	63.3200	63.3200	-0.908%	10	74	+61.087%
2025-03-13	63.9000	63.9000	63.9000	63.9000	+11.948%	5	74	+59.624%
2025-03-07	57.0800	57.0800	57.0800	57.0800	-13.646%	2	74	+78.697%
2025-03-04	68.0000	68.0000	66.1000	66.1000	-5.760%	2	74	+54.312%
2025-02-21	89.0000	89.0000	67.3800	70.1400	+28.744%	28	75	+45.423%
2025-02-20	54.4900	54.4900	54.4800	54.4800	+4.769%	4	66	+87.225%
2025-02-19	54.4500	54.4500	52.0000	52.0000	-7.060%	5	70	+96.154%
2025-02-18	55.9500	55.9500	55.9500	55.9500	+22.509%	1	66	+82.306%
2025-02-06	45.6700	45.6700	45.6700	45.6700	+14.089%	1	66	+123.341%
2025-01-31	40.0300	40.0300	40.0300	40.0300	-1.160%	2	66	+154.809%
2025-01-27	41.1000	41.1000	40.5000	40.5000	-7.131%	3	67	+151.852%
2025-01-24	43.6100	43.6100	43.6100	43.6100	-2.547%	2	68	+133.891%
2025-01-23	44.7500	44.7500	44.7500	44.7500	-7.580%	40	69	+127.933%
2025-01-22	47.9900	48.4200	47.9900	48.4200	-4.043%	5	29	+110.657%
2025-01-16	45.0500	50.4600	45.0500	50.4600	+18.423%	3	30	+102.140%
2025-01-15	42.6100	42.6100	42.6100	42.6100	-9.050%	1	31	+139.380%
2025-01-10	46.8500	46.8500	46.8500	46.8500	-23.883%	20	31	+117.716%
2024-12-30	62.0000	62.0000	61.5500	61.5500	+5.611%	20	41	+65.719%
2024-12-27	58.2800	58.2800	58.2800	58.2800	-12.070%	4	21	+75.017%
2024-12-17	64.0000	68.5000	63.6900	66.2800	+46.962%	9	21	+53.893%
2024-12-12	45.1000	45.1000	45.1000	45.1000	+4.640%	1	12	+126.164%
2024-12-11	39.1000	43.1000	39.1000	43.1000	+22.792%	4	12	+136.659%
2024-12-10	36.1000	36.1000	35.1000	35.1000	-9.396%	3	9	+190.598%
2024-12-09	38.7400	38.7400	38.7400	38.7400	+0.623%	1	11	+163.294%
2024-12-06	37.5000	38.5000	37.5000	38.5000	+29.108%	10	10	+164.935%
2024-12-05	29.8200	29.8200	29.8200	29.8200	-22.344%	1	5	+242.052%
2024-10-15	38.0000	38.4000	38.0000	38.4000	+11.304%	2	4	+165.625%
2024-09-27	34.5000	34.5000	34.5000	34.5000	-3.900%	2	2	+195.652%
2024-09-19	35.9000	35.9000	35.9000	35.9000	0.000%	1	1	+184.123%