Dark

UNH20270115P460
UNH Jan 15 2027 460.00 Put (UNH270115P00460000)
option OPRA

EOD

Aug 3, 2026

59.39-1.017%(-0.61)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	59.3900	59.3900	59.3900	59.3900	-1.017%	1	61	0.000%
2026-07-30	59.8800	60.0000	59.8800	60.0000	+19.403%	6	62	-1.017%
2026-07-21	51.7000	51.7000	50.2500	50.2500	+19.643%	2	59	+18.189%
2026-07-16	43.0000	43.0000	42.0000	42.0000	-28.571%	2	58	+41.405%
2026-07-14	58.8000	58.8000	58.8000	58.8000	+6.003%	8	58	+1.003%
2026-07-09	55.3500	55.4700	55.3500	55.4700	-3.024%	2	58	+7.067%
2026-07-01	62.0500	62.0500	57.2000	57.2000	-9.494%	5	58	+3.829%
2026-06-30	63.2000	63.2000	63.2000	63.2000	-1.018%	3	53	-6.028%
2026-06-25	63.8500	63.8500	63.8500	63.8500	-7.864%	12	54	-6.985%
2026-06-24	69.3000	69.3000	69.3000	69.3000	-2.188%	1	51	-14.300%
2026-06-09	71.9800	71.9800	70.6000	70.8500	-21.842%	6	50	-16.175%
2026-06-01	90.6500	90.6500	90.6500	90.6500	+2.720%	1	49	-34.484%
2026-05-28	88.2500	88.2500	88.2500	88.2500	+1.088%	1	49	-32.703%
2026-05-21	87.2000	87.3000	87.2000	87.3000	+0.750%	38	48	-31.970%
2026-05-18	86.3000	86.6500	86.3000	86.6500	+10.382%	2	48	-31.460%
2026-05-14	78.5000	78.5000	78.5000	78.5000	-0.507%	1	47	-24.344%
2026-05-13	78.9700	78.9700	78.8900	78.9000	-28.938%	25	47	-24.728%
2026-04-22	111.0300	111.0300	111.0300	111.0300	-37.767%	1	47	-46.510%
2026-03-20	178.6600	178.6600	178.4100	178.4100	-0.017%	46	76	-66.712%
2026-03-13	178.4400	178.4400	178.4400	178.4400	-0.988%	1	191	-66.717%
2026-03-10	180.2200	180.2200	180.2200	180.2200	+50.623%	1	191	-67.046%
2026-01-26	119.2500	119.6500	119.2500	119.6500	-3.015%	2	190	-50.364%
2026-01-06	123.3700	123.3700	123.3700	123.3700	-22.701%	1	190	-51.860%
2025-11-19	159.6000	159.6000	159.6000	159.6000	+7.042%	3	190	-62.788%
2025-11-10	149.1000	149.1000	149.1000	149.1000	-1.029%	2	190	-60.168%
2025-11-07	150.6500	150.6500	150.6500	150.6500	+5.534%	3	190	-60.577%
2025-11-05	142.6000	142.7500	142.6000	142.7500	+2.499%	2	190	-58.396%
2025-11-03	139.2700	139.2700	139.2700	139.2700	+3.546%	1	191	-57.356%
2025-10-31	134.5000	134.5000	134.5000	134.5000	+12.449%	15	191	-55.844%
2025-10-29	120.2000	120.2000	119.6100	119.6100	-1.879%	2	203	-50.347%
2025-10-13	121.9000	121.9000	121.9000	121.9000	-0.082%	2	203	-51.280%
2025-10-10	122.0000	122.0000	122.0000	122.0000	-4.836%	2	205	-51.320%
2025-09-29	128.2000	128.2000	128.2000	128.2000	+4.143%	15	205	-53.674%
2025-09-24	123.2600	123.2600	122.7000	123.1000	-0.926%	5	205	-51.755%
2025-09-15	124.2500	124.2500	124.2500	124.2500	-0.600%	1	202	-52.201%
2025-09-09	135.3000	135.3000	124.2000	125.0000	-20.640%	11	202	-52.488%
2025-08-18	157.5100	157.5100	157.5100	157.5100	-23.923%	1	203	-62.294%
2025-07-31	203.0000	207.0400	203.0000	207.0400	+3.931%	5	204	-71.315%
2025-07-30	202.5300	202.6200	198.8400	199.2100	+0.307%	145	205	-70.187%
2025-07-29	194.1100	198.6000	194.1100	198.6000	+11.950%	44	215	-70.096%
2025-07-17	179.2800	179.2800	177.4000	177.4000	+7.158%	10	215	-66.522%
2025-07-10	165.2000	165.5500	165.2000	165.5500	+5.011%	2	215	-64.126%
2025-06-30	157.6500	157.6500	157.6500	157.6500	-3.282%	1	215	-62.328%
2025-06-26	163.0000	163.0000	163.0000	163.0000	+0.929%	1	216	-63.564%
2025-06-17	161.5000	161.5000	161.5000	161.5000	-3.703%	1	216	-63.226%
2025-06-09	164.8900	167.7100	164.8900	167.7100	-0.986%	31	216	-64.588%
2025-06-06	170.7000	170.7000	169.3800	169.3800	-0.663%	14	217	-64.937%
2025-06-05	170.2700	170.7000	170.2700	170.5100	+0.792%	13	211	-65.169%
2025-06-02	168.8300	169.1800	166.2200	169.1700	+5.711%	27	198	-64.893%
2025-05-19	172.7700	172.7700	159.5800	160.0300	-24.886%	103	173	-62.888%
2025-05-15	213.0500	213.0500	213.0500	213.0500	+34.561%	10	82	-72.124%
2025-05-13	154.7500	159.7500	153.4500	158.3300	+42.255%	5	75	-62.490%
2025-05-12	110.7000	111.3000	110.7000	111.3000	+21.639%	2	74	-46.640%
2025-05-05	91.5000	91.5000	91.5000	91.5000	-6.154%	3	73	-35.093%
2025-05-01	97.0000	97.5000	97.0000	97.5000	+27.953%	5	73	-39.087%
2025-04-21	76.2000	76.2000	76.2000	76.2000	+8.316%	1	71	-22.060%
2025-04-17	56.6300	71.7000	56.6300	70.3500	+138.475%	30	55	-15.579%
2025-04-11	29.5000	29.5000	29.5000	29.5000	-40.404%	2	55	+101.322%
2025-04-09	49.5000	49.5000	49.5000	49.5000	-0.181%	25	55	+19.980%
2025-04-07	51.5000	51.5000	49.5900	49.5900	+15.460%	6	73	+19.762%
2025-03-31	42.8800	42.9500	42.8800	42.9500	-5.873%	3	74	+38.277%
2025-03-21	45.6300	45.6300	45.6300	45.6300	-20.505%	2	75	+30.156%
2025-03-13	57.4000	57.4000	57.4000	57.4000	+7.390%	1	76	+3.467%
2025-03-10	53.4500	53.4500	53.4500	53.4500	-5.214%	1	76	+11.113%
2025-03-05	56.3900	56.3900	56.3900	56.3900	-2.692%	1	76	+5.320%
2025-03-04	58.0000	58.0000	57.9500	57.9500	-0.052%	11	75	+2.485%
2025-03-03	57.9800	57.9800	57.9800	57.9800	+2.167%	1	65	+2.432%
2025-02-27	55.8000	56.7500	55.8000	56.7500	-4.862%	2	65	+4.652%
2025-02-25	60.5000	60.5000	59.6500	59.6500	-1.323%	16	49	-0.436%
2025-02-24	60.0000	60.6500	59.8900	60.4500	-6.206%	15	49	-1.754%
2025-02-21	63.6800	64.4500	57.2700	64.4500	+42.274%	60	38	-7.851%
2025-02-20	45.3000	45.3000	45.3000	45.3000	+1.798%	1	34	+31.104%
2025-02-19	44.5000	44.5000	44.5000	44.5000	-4.239%	1	35	+33.461%
2025-02-18	42.6000	46.4700	42.6000	46.4700	+26.483%	11	36	+27.803%
2025-02-11	36.8500	37.4400	36.7400	36.7400	-8.607%	25	26	+61.649%
2025-01-22	40.2000	40.2000	40.2000	40.2000	-12.323%	1	6	+47.736%
2025-01-10	45.8500	45.8500	45.8500	45.8500	-7.839%	2	5	+29.531%
2025-01-06	49.7500	49.7500	49.7500	49.7500	-0.500%	1	5	+19.377%
2024-12-16	50.0000	50.0000	50.0000	50.0000	+17.925%	1	4	+18.780%
2024-12-12	42.4000	42.4000	42.4000	42.4000	0.000%	3	3	+40.071%