Dark

UNH20270115P450
UNH Jan 15 2027 450.00 Put (UNH270115P00450000)
option OPRA

EOD

Sep 23, 2026

81.90+5.405%(+4.20)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	80.8000	81.9000	80.8000	81.9000	+5.405%	2	337	0.000%
2026-09-18	77.7000	77.7000	77.7000	77.7000	+1.635%	2	338	+5.405%
2026-09-15	76.6900	76.6900	76.4500	76.4500	-2.611%	13	338	+7.129%
2026-09-11	76.5000	78.5000	76.5000	78.5000	+18.259%	2	326	+4.331%
2026-09-09	66.3800	66.3800	66.3800	66.3800	+3.075%	5	326	+23.381%
2026-09-08	64.4000	64.4000	64.4000	64.4000	+0.861%	3	326	+27.174%
2026-09-04	63.8500	63.8500	63.8500	63.8500	+0.314%	2	321	+28.269%
2026-09-01	62.9500	63.7000	62.9500	63.6500	-1.775%	15	321	+28.672%
2026-08-27	64.8000	64.8000	64.8000	64.8000	+2.079%	1	318	+26.389%
2026-08-26	63.4800	63.4800	63.4800	63.4800	-10.110%	1	317	+29.017%
2026-08-21	70.6200	70.6200	70.6200	70.6200	-0.535%	1	318	+15.973%
2026-08-20	71.0000	71.0000	71.0000	71.0000	+4.335%	1	318	+15.352%
2026-08-19	68.0500	68.0500	68.0500	68.0500	+5.097%	1	318	+20.353%
2026-08-18	64.4500	64.7500	64.4500	64.7500	+16.290%	10	318	+26.486%
2026-08-11	55.6800	55.6800	55.6800	55.6800	+0.596%	5	323	+47.091%
2026-08-10	55.3500	55.3500	55.3500	55.3500	-3.386%	2	328	+47.967%
2026-08-07	56.9700	57.7700	56.9700	57.2900	+7.789%	7	328	+42.957%
2026-08-05	56.2700	56.5900	53.1500	53.1500	-8.362%	3	327	+54.092%
2026-08-04	58.0000	58.0000	58.0000	58.0000	+19.588%	1	327	+41.207%
2026-07-30	53.7000	53.7200	48.5000	48.5000	-0.370%	17	327	+68.866%
2026-07-29	48.6800	48.6800	48.6800	48.6800	-1.954%	1	313	+68.242%
2026-07-28	51.7500	51.7500	49.6500	49.6500	-5.895%	2	313	+64.955%
2026-07-27	52.7600	52.7600	52.7600	52.7600	+2.347%	1	313	+55.231%
2026-07-24	49.7000	51.5500	49.7000	51.5500	+0.782%	6	313	+58.875%
2026-07-23	48.2500	51.1500	48.2500	51.1500	+15.724%	6	314	+60.117%
2026-07-22	44.2000	44.2000	44.2000	44.2000	-12.821%	1	312	+85.294%
2026-07-16	36.8800	50.7000	36.8000	50.7000	-2.874%	22	312	+61.538%
2026-07-14	51.1000	52.2000	51.1000	52.2000	+4.609%	39	312	+56.897%
2026-07-13	49.9000	49.9000	49.9000	49.9000	-3.107%	2	299	+64.128%
2026-07-10	51.5000	51.5000	51.5000	51.5000	+3.206%	4	299	+59.029%
2026-07-09	49.9000	49.9000	49.9000	49.9000	-0.795%	1	303	+64.128%
2026-07-08	50.3000	50.3000	50.3000	50.3000	-0.396%	20	303	+62.823%
2026-07-02	50.0000	51.5000	50.0000	50.5000	-1.942%	12	325	+62.178%
2026-07-01	54.3500	54.3500	51.5000	51.5000	-7.374%	2	325	+59.029%
2026-06-29	56.1400	56.1400	55.2000	55.6000	+6.923%	10	326	+47.302%
2026-06-26	55.1500	55.1500	51.6200	52.0000	-10.345%	4	329	+57.500%
2026-06-25	58.0000	58.0000	58.0000	58.0000	-8.010%	4	331	+41.207%
2026-06-24	63.0500	63.0500	63.0500	63.0500	+1.940%	1	327	+29.897%
2026-06-23	64.3000	64.3000	61.8500	61.8500	+5.098%	2	328	+32.417%
2026-06-15	60.1100	60.1100	58.8500	58.8500	-12.217%	3	328	+39.167%
2026-06-10	65.7100	67.0400	65.7100	67.0400	+2.822%	4	328	+22.166%
2026-06-09	65.2000	65.2000	65.2000	65.2000	-4.104%	2	330	+25.613%
2026-06-08	68.2500	68.2500	67.2500	67.9900	-2.871%	5	328	+20.459%
2026-06-05	70.5900	70.7700	70.0000	70.0000	-3.448%	8	327	+17.000%
2026-06-04	73.6100	74.5000	72.5000	72.5000	-11.800%	20	333	+12.966%
2026-06-03	80.8200	82.2000	80.7500	82.2000	-4.474%	8	317	-0.365%
2026-06-01	85.5000	86.0500	84.7500	86.0500	+3.239%	4	317	-4.823%
2026-05-29	83.3500	83.3500	83.3500	83.3500	+1.770%	1	315	-1.740%
2026-05-28	76.8500	81.9000	76.8500	81.9000	+1.111%	43	315	0.000%
2026-05-27	81.0000	81.0000	81.0000	81.0000	-2.679%	1	308	+1.111%
2026-05-26	83.2300	83.2300	83.2300	83.2300	+1.935%	1	307	-1.598%
2026-05-21	81.6500	81.6500	81.6500	81.6500	+9.730%	1	306	+0.306%
2026-05-15	74.7300	74.7300	74.3600	74.4100	+3.939%	19	307	+10.066%
2026-05-14	73.1700	73.1700	71.5000	71.5900	+3.934%	6	307	+14.401%
2026-05-13	72.7700	73.1800	68.8800	68.8800	-5.992%	6	310	+18.902%
2026-05-12	77.7500	77.7500	73.2700	73.2700	-11.445%	3	310	+11.778%
2026-05-11	82.7300	82.7400	82.7300	82.7400	-1.359%	4	310	-1.015%
2026-05-08	85.9000	85.9000	83.8800	83.8800	-8.826%	2	318	-2.361%
2026-05-07	92.0000	92.0000	92.0000	92.0000	+1.860%	2	318	-10.978%
2026-05-04	90.3100	90.3200	90.3100	90.3200	-12.498%	4	319	-9.322%
2026-04-23	102.1100	103.2200	102.1100	103.2200	-0.029%	3	319	-20.655%
2026-04-22	103.2500	103.2500	103.2500	103.2500	+0.879%	2	319	-20.678%
2026-04-21	103.1600	103.1600	102.3500	102.3500	-20.659%	2	319	-19.980%
2026-04-20	128.3400	129.0000	128.3400	129.0000	+0.054%	3	319	-36.512%
2026-04-17	128.9300	128.9300	128.9300	128.9300	-4.248%	4	320	-36.477%
2026-04-14	134.6500	134.6500	134.6500	134.6500	-5.549%	1	320	-39.176%
2026-04-13	144.6000	144.6000	142.5600	142.5600	-2.034%	2	321	-42.551%
2026-04-08	145.5200	145.5200	145.5200	145.5200	-17.332%	1	321	-43.719%
2026-04-01	176.0300	176.0300	176.0300	176.0300	-6.887%	2	322	-53.474%
2026-03-30	189.0500	189.0500	189.0500	189.0500	+5.028%	1	322	-56.678%
2026-03-25	180.0000	180.0000	180.0000	180.0000	-0.028%	2	331	-54.500%
2026-03-23	180.0500	180.0500	180.0500	180.0500	+7.115%	1	331	-54.513%
2026-03-20	171.3700	171.3700	168.0900	168.0900	+0.653%	11	402	-51.276%
2026-03-11	167.0000	167.0000	167.0000	167.0000	-0.884%	18	479	-50.958%
2026-03-10	168.4900	168.4900	168.4900	168.4900	+4.231%	6	497	-51.392%
2026-02-27	165.0000	165.0000	161.6500	161.6500	-0.216%	6	499	-49.335%
2026-02-17	162.0000	162.0000	162.0000	162.0000	-8.712%	5	499	-49.444%
2026-02-10	177.4600	177.4600	177.4600	177.4600	+1.117%	1	500	-53.849%
2026-02-09	175.5000	175.5000	175.5000	175.5000	-4.620%	1	499	-53.333%
2026-02-05	184.0000	184.0000	184.0000	184.0000	+12.312%	1	499	-55.489%
2026-02-02	163.8300	163.8300	163.8300	163.8300	-0.104%	5	499	-50.009%
2026-01-30	164.0000	164.0000	164.0000	164.0000	+2.404%	1	496	-50.061%
2026-01-29	160.1500	160.1500	160.1500	160.1500	-1.604%	3	496	-48.860%
2026-01-28	158.8200	162.7600	158.7900	162.7600	-3.119%	4	499	-49.681%
2026-01-27	158.8800	168.8800	158.8800	168.0000	+52.422%	6	498	-51.250%
2026-01-22	110.2200	110.2200	110.2200	110.2200	-4.778%	2	495	-25.694%
2026-01-21	116.0000	116.0000	115.7500	115.7500	-5.379%	2	495	-29.244%
2026-01-20	123.4500	123.4500	122.3300	122.3300	-1.640%	51	496	-33.050%
2026-01-15	124.3700	124.3700	124.3700	124.3700	-1.105%	1	547	-34.148%
2026-01-13	125.7600	125.7600	125.7600	125.7600	+5.371%	3	548	-34.876%
2026-01-07	119.3500	119.3500	119.3500	119.3500	-0.856%	3	550	-31.378%
2026-01-05	120.3800	120.3800	120.3800	120.3800	-1.530%	1	548	-31.965%
2026-01-02	122.3600	123.7800	121.1500	122.2500	-3.168%	5	548	-33.006%
2025-12-31	126.2500	126.2500	126.2500	126.2500	-1.521%	2	546	-35.129%
2025-12-29	128.8300	129.1500	127.9000	128.2000	-1.913%	16	546	-36.115%
2025-12-22	130.7000	130.7000	130.7000	130.7000	+8.465%	1	557	-37.337%
2025-12-15	120.5000	120.5000	120.5000	120.5000	-2.192%	1	557	-32.033%
2025-12-11	123.2000	123.2000	123.2000	123.2000	-8.060%	1	558	-33.523%
2025-12-09	134.5000	134.5000	134.0000	134.0000	+4.078%	2	559	-38.881%
2025-12-04	128.7500	128.7500	128.7500	128.7500	+3.663%	1	558	-36.388%
2025-12-03	124.2000	124.2000	124.2000	124.2000	-6.617%	1	557	-34.058%
2025-12-01	133.0000	133.0000	133.0000	133.0000	+2.111%	1	557	-38.421%
2025-11-28	129.7000	130.2500	129.6000	130.2500	-5.821%	3	556	-37.121%
2025-11-24	138.3000	138.3000	138.3000	138.3000	-0.353%	3	553	-40.781%
2025-11-21	138.7900	138.7900	138.7900	138.7900	-5.263%	1	553	-40.990%
2025-11-20	147.0000	147.0000	146.5000	146.5000	-2.625%	62	554	-44.096%
2025-11-19	150.4500	150.4500	150.4500	150.4500	+3.759%	5	558	-45.563%
2025-11-18	147.9000	147.9000	145.0000	145.0000	+6.149%	4	563	-43.517%
2025-11-17	135.0000	136.8000	134.9900	136.6000	-0.618%	12	567	-40.044%
2025-11-14	138.4900	138.5000	137.4500	137.4500	+6.575%	11	573	-40.415%
2025-11-13	128.9700	128.9700	128.9700	128.9700	+2.601%	1	583	-36.497%
2025-11-12	123.4500	125.9000	123.4500	125.7000	-10.914%	6	584	-34.845%
2025-11-10	138.0000	141.1000	138.0000	141.1000	+1.111%	5	582	-41.956%
2025-11-07	139.2500	139.5500	139.2500	139.5500	+5.736%	3	580	-41.311%
2025-11-04	131.9800	131.9800	131.9800	131.9800	+21.216%	1	581	-37.945%
2025-10-29	108.8800	108.8800	108.8800	108.8800	+2.707%	1	580	-24.780%
2025-10-28	106.8800	108.8800	106.0100	106.0100	-9.986%	4	579	-22.743%
2025-10-17	117.7700	117.7700	117.7700	117.7700	+6.579%	1	579	-30.458%
2025-10-15	110.5000	110.5000	110.5000	110.5000	-2.212%	1	578	-25.882%
2025-10-14	113.0000	113.0000	113.0000	113.0000	-1.739%	1	579	-27.522%
2025-10-13	115.0000	115.0000	115.0000	115.0000	+3.650%	1	578	-28.783%
2025-10-10	110.9500	110.9500	110.9500	110.9500	+6.744%	1	577	-26.183%
2025-10-08	103.1200	104.6000	101.7300	103.9400	-6.259%	18	576	-21.205%
2025-10-06	110.0000	110.8800	110.0000	110.8800	-1.876%	7	579	-26.136%
2025-10-02	113.0000	113.0000	113.0000	113.0000	-5.974%	1	572	-27.522%
2025-09-29	120.1800	120.1800	120.1800	120.1800	+5.560%	5	571	-31.852%
2025-09-24	115.1900	115.2000	113.8500	113.8500	-8.847%	5	571	-28.063%
2025-09-19	124.0000	125.0000	124.0000	124.9000	-0.080%	5	568	-34.428%
2025-09-18	123.6500	125.0000	123.6500	125.0000	+0.806%	2	567	-34.480%
2025-09-17	123.0000	124.0000	122.0000	124.0000	+1.739%	14	565	-33.952%
2025-09-16	123.0000	123.0000	121.8800	121.8800	+5.744%	2	552	-32.803%
2025-09-15	113.8000	118.8800	113.8000	115.2600	+1.829%	7	550	-28.943%
2025-09-12	112.4500	113.1900	111.0000	113.1900	+1.973%	4	543	-27.644%
2025-09-11	118.0000	118.0000	110.6000	111.0000	-5.932%	4	541	-26.216%
2025-09-10	119.8900	119.8900	118.0000	118.0000	-11.245%	3	537	-30.593%
2025-09-09	132.9500	132.9500	132.9500	132.9500	-4.456%	1	534	-38.398%
2025-09-08	141.0000	141.3000	139.0000	139.1500	-4.167%	6	535	-41.143%
2025-09-05	147.4500	147.4500	145.2000	145.2000	-1.526%	3	531	-43.595%
2025-09-02	146.1400	147.4500	146.1400	147.4500	-2.673%	2	534	-44.456%
2025-08-25	151.3800	151.5000	150.8500	151.5000	-2.885%	11	534	-45.941%
2025-08-19	156.0000	156.0000	156.0000	156.0000	+3.311%	1	523	-47.500%
2025-08-15	159.0000	159.0000	148.9200	151.0000	-18.037%	7	524	-45.762%
2025-08-13	187.4000	187.4000	183.5500	184.2300	-4.102%	11	523	-55.545%
2025-08-12	192.0500	192.1100	192.0500	192.1100	-2.714%	3	519	-57.368%
2025-08-11	197.4700	197.4700	197.4700	197.4700	-6.190%	4	522	-58.525%
2025-08-05	210.5000	210.5000	210.5000	210.5000	+5.250%	1	518	-61.093%
2025-07-31	193.5000	200.0000	193.5000	200.0000	+7.267%	20	519	-59.050%
2025-07-30	190.3500	190.9000	186.4500	186.4500	+1.885%	74	523	-56.074%
2025-07-29	183.3300	184.3000	183.0000	183.0000	+6.216%	3	454	-55.246%
2025-07-25	172.4000	172.4000	172.2900	172.2900	+2.651%	3	451	-52.464%
2025-07-17	167.8400	167.8400	167.8400	167.8400	+6.282%	2	448	-51.204%
2025-07-14	157.9200	157.9200	157.9200	157.9200	+1.458%	1	446	-48.138%
2025-07-07	155.6500	155.6500	155.6500	155.6500	+4.100%	3	445	-47.382%
2025-06-30	149.5200	149.5200	149.5200	149.5200	-2.275%	6	448	-45.225%
2025-06-27	153.0000	153.0000	153.0000	153.0000	-2.857%	1	454	-46.471%
2025-06-23	157.5000	157.5000	157.5000	157.5000	+1.286%	1	455	-48.000%
2025-06-20	155.5000	155.5000	155.5000	155.5000	-1.613%	4	454	-47.331%
2025-06-09	156.2500	158.0500	156.2500	158.0500	-1.311%	2	452	-48.181%
2025-06-06	160.1500	160.1500	160.1500	160.1500	-0.688%	4	452	-48.860%
2025-06-05	161.4500	161.4500	161.2600	161.2600	+0.230%	2	452	-49.212%
2025-06-04	160.6700	160.8900	160.6700	160.8900	+1.252%	2	452	-49.096%
2025-06-03	158.9000	158.9000	158.9000	158.9000	-3.393%	4	452	-48.458%
2025-05-29	164.4800	164.4800	164.4800	164.4800	+2.161%	10	448	-50.207%
2025-05-28	161.3300	161.3300	160.8700	161.0000	+0.187%	20	438	-49.130%
2025-05-22	160.7000	160.7000	160.7000	160.7000	+0.437%	1	438	-49.035%
2025-05-21	160.0000	160.0000	160.0000	160.0000	+7.512%	1	438	-48.813%
2025-05-20	148.8200	148.8200	148.8200	148.8200	-20.075%	1	437	-44.967%
2025-05-16	185.4400	188.0000	184.3500	186.2000	-4.757%	12	438	-56.015%
2025-05-15	202.9700	202.9700	195.5000	195.5000	+28.197%	53	440	-58.107%
2025-05-14	146.5000	152.5000	146.5000	152.5000	+6.057%	8	387	-46.295%
2025-05-13	129.9000	146.7000	129.9000	143.7900	+38.753%	187	379	-43.042%
2025-05-12	101.4000	105.0000	101.3000	103.6300	+0.135%	8	296	-20.969%
2025-05-09	101.4000	104.5000	100.7200	103.4900	+2.975%	16	297	-20.862%
2025-05-08	98.5000	100.5000	98.5000	100.5000	+0.500%	2	295	-18.507%
2025-05-07	98.0000	100.0000	98.0000	100.0000	+11.632%	2	294	-18.100%
2025-05-05	89.5800	89.5800	89.5800	89.5800	-4.090%	1	292	-8.573%
2025-05-02	92.3500	93.4000	92.2000	93.4000	+2.222%	8	293	-12.313%
2025-05-01	88.9000	91.7900	88.9000	91.3700	+5.998%	9	294	-10.364%
2025-04-30	91.0000	91.0000	86.2000	86.2000	+0.408%	5	295	-4.988%
2025-04-29	84.5000	85.8500	84.5000	85.8500	+9.461%	3	291	-4.601%
2025-04-25	81.7500	81.7500	78.4300	78.4300	+4.573%	12	290	+4.424%
2025-04-24	75.0000	75.0000	75.0000	75.0000	+2.740%	1	290	+9.200%
2025-04-23	73.6200	73.6200	73.0000	73.0000	-4.563%	2	289	+12.192%
2025-04-22	74.5600	76.4900	74.5600	76.4900	0.000%	4	288	+7.073%
2025-04-21	69.0000	76.5000	69.0000	76.4900	+20.933%	67	286	+7.073%
2025-04-17	50.0000	67.7100	50.0000	63.2500	+121.464%	119	192	+29.486%
2025-04-14	28.6100	28.6100	28.5600	28.5600	+3.855%	2	192	+186.765%
2025-04-11	27.5000	27.5000	27.5000	27.5000	0.000%	4	194	+197.818%
2025-04-09	34.1200	34.1200	27.5000	27.5000	-16.793%	2	196	+197.818%
2025-04-08	34.5600	34.5600	33.0500	33.0500	-26.670%	3	198	+147.806%
2025-04-07	46.0000	46.0000	45.0700	45.0700	+10.439%	2	201	+81.717%
2025-04-04	39.0000	40.8100	38.5000	40.8100	+2.153%	18	202	+100.686%
2025-04-02	39.9500	39.9500	39.9500	39.9500	+1.965%	1	211	+105.006%
2025-03-28	39.1800	39.1800	39.1800	39.1800	+0.205%	4	211	+109.035%
2025-03-26	39.1000	39.1000	39.1000	39.1000	-1.013%	1	212	+109.463%
2025-03-25	39.5000	39.5000	39.5000	39.5000	-2.829%	1	213	+107.342%
2025-03-21	40.5000	41.0000	40.5000	40.6500	-7.614%	12	212	+101.476%
2025-03-19	44.0000	44.0000	44.0000	44.0000	0.000%	2	215	+86.136%
2025-03-18	43.1500	44.0000	43.1500	44.0000	-13.725%	2	215	+86.136%
2025-03-11	51.0000	51.0000	51.0000	51.0000	+7.143%	2	215	+60.588%
2025-03-07	49.0000	49.0000	47.5900	47.6000	-7.841%	36	215	+72.059%
2025-03-05	52.0700	52.3000	51.6500	51.6500	-2.676%	4	230	+58.567%
2025-03-04	53.0700	53.0700	53.0700	53.0700	-2.337%	1	231	+54.324%
2025-02-28	54.1000	54.3400	54.1000	54.3400	-5.742%	4	231	+50.718%
2025-02-26	57.6500	57.6500	57.6500	57.6500	-0.603%	5	231	+42.064%
2025-02-25	53.1100	59.4200	53.1100	58.0000	+3.020%	5	222	+41.207%
2025-02-24	58.0000	58.0000	54.9500	56.3000	+2.475%	106	222	+45.471%
2025-02-21	62.6200	62.6200	54.9400	54.9400	+31.593%	68	164	+49.072%
2025-02-18	39.4500	41.7900	39.4500	41.7500	+21.331%	8	161	+96.168%
2025-02-12	34.3500	34.4500	34.3500	34.4100	-4.417%	11	161	+138.012%
2025-02-07	36.6300	36.6300	35.0000	36.0000	+8.499%	80	160	+127.500%
2025-02-06	33.1800	33.1800	33.1800	33.1800	+0.759%	1	127	+146.835%
2025-02-05	33.0000	33.0000	32.9300	32.9300	-2.861%	2	126	+148.709%
2025-01-24	33.9000	33.9000	33.9000	33.9000	-0.877%	8	125	+141.593%
2025-01-23	37.0000	37.0000	34.2000	34.2000	-11.628%	2	125	+139.474%
2025-01-17	40.5000	40.5000	38.1500	38.7000	-1.048%	82	125	+111.628%
2025-01-16	35.0000	39.8000	35.0000	39.1100	+7.652%	34	125	+109.409%
2025-01-14	37.2700	37.2700	36.0700	36.3300	-19.872%	6	115	+125.434%
2025-01-03	45.3400	45.3400	45.3400	45.3400	-3.532%	2	111	+80.635%
2025-01-02	47.0000	47.0000	47.0000	47.0000	-2.490%	1	111	+74.255%
2024-12-31	48.3100	48.5700	48.2000	48.2000	+3.567%	10	109	+69.917%
2024-12-30	48.9000	48.9000	46.5400	46.5400	-3.644%	9	109	+75.978%
2024-12-23	50.0000	50.0000	48.3000	48.3000	-9.176%	2	116	+69.565%
2024-12-20	50.2000	53.1800	50.2000	53.1800	+1.936%	5	116	+54.005%
2024-12-19	51.0500	52.4500	51.0500	52.1700	+6.166%	4	119	+56.987%
2024-12-18	49.1400	49.1400	49.1400	49.1400	-10.115%	1	116	+66.667%
2024-12-17	47.5000	56.0000	47.5000	54.6700	+21.489%	29	115	+49.808%
2024-12-16	44.0800	45.5000	44.0800	45.0000	+18.079%	3	90	+82.000%
2024-12-13	41.1100	41.5200	38.1100	38.1100	-3.250%	12	90	+114.904%
2024-12-12	35.3500	39.3900	35.3500	39.3900	+19.364%	7	85	+107.921%
2024-12-11	32.4000	33.0000	32.4000	33.0000	+6.417%	2	82	+148.182%
2024-12-06	27.7000	31.1000	27.7000	31.0100	+26.365%	74	81	+164.108%
2024-12-05	22.9000	24.5400	22.8500	24.5400	+20.887%	10	57	+233.741%
2024-12-03	20.3000	20.3000	20.3000	20.3000	-16.973%	1	49	+303.448%
2024-11-20	24.0200	24.4500	24.0200	24.4500	+7.237%	40	48	+234.969%
2024-11-18	22.8000	22.8000	22.8000	22.8000	-0.219%	1	56	+259.211%
2024-11-06	22.8500	22.8500	22.8500	22.8500	-22.542%	1	55	+258.425%
2024-11-05	29.4000	29.5000	29.4000	29.5000	+0.683%	6	56	+177.627%
2024-11-04	29.3000	29.3000	29.3000	29.3000	+5.967%	4	50	+179.522%
2024-10-17	27.6500	27.6500	27.6500	27.6500	-7.370%	20	46	+196.203%
2024-10-15	32.3500	32.3500	29.2800	29.8500	+25.420%	25	26	+174.372%
2024-10-14	23.8000	23.8000	23.8000	23.8000	-13.580%	1	3	+244.118%
2024-09-27	27.5400	27.5400	27.5400	27.5400	-2.789%	2	2	+197.386%
2024-09-18	28.3300	28.3300	28.3300	28.3300	0.000%	1	1	+189.093%