Dark

UNH20270115P400
UNH Jan 15 2027 400.00 Put (UNH270115P00400000)
option OPRA

EOD

Sep 24, 2026

41.38-2.452%(-1.04)117

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	41.3000	41.6000	41.3000	41.3800	-2.452%	117	4,447	0.000%
2026-09-23	42.4000	42.4200	42.4000	42.4200	+5.470%	3	4,517	-2.452%
2026-09-22	40.2200	40.2200	40.2200	40.2200	-0.075%	7	4,518	+2.884%
2026-09-21	40.2100	40.2500	40.2100	40.2500	+3.205%	30	4,525	+2.807%
2026-09-18	42.0000	42.0000	39.0000	39.0000	+2.094%	16	4,551	+6.103%
2026-09-17	38.0000	39.5000	38.0000	38.2000	-0.443%	6	4,538	+8.325%
2026-09-16	38.0000	38.9500	38.0000	38.3700	+10.354%	40	4,537	+7.845%
2026-09-14	35.3600	35.3600	34.7700	34.7700	-15.195%	2	4,504	+19.011%
2026-09-11	40.0000	41.0000	39.3000	41.0000	+22.388%	13	4,505	+0.927%
2026-09-10	32.3000	33.5500	32.3000	33.5000	+1.056%	14	4,493	+23.522%
2026-09-09	33.1500	33.1500	31.5000	33.1500	+12.947%	66	4,494	+24.827%
2026-09-08	33.1500	33.1500	29.2500	29.3500	-4.241%	38	4,453	+40.988%
2026-09-04	29.0800	30.8400	29.0800	30.6500	+2.337%	56	4,435	+35.008%
2026-09-03	30.0500	30.0500	27.2000	29.9500	+2.218%	23	4,435	+38.164%
2026-09-02	30.7700	30.7800	28.8300	29.3000	-5.575%	6	4,439	+41.229%
2026-09-01	31.5100	31.6500	31.0100	31.0300	-8.304%	39	4,438	+33.355%
2026-08-31	33.3000	34.9400	33.3000	33.8400	+3.804%	24	4,444	+22.281%
2026-08-28	32.6000	32.6000	32.4500	32.6000	-0.610%	3	4,425	+26.933%
2026-08-27	32.2500	32.8000	30.9500	32.8000	+10.624%	7	4,423	+26.159%
2026-08-26	30.8700	31.2400	28.0000	29.6500	-3.890%	731	4,288	+39.562%
2026-08-25	31.9000	31.9000	30.8500	30.8500	-0.323%	59	3,843	+34.133%
2026-08-24	31.8000	33.0000	30.2500	30.9500	-11.823%	48	3,836	+33.700%
2026-08-21	35.6700	35.7000	33.9000	35.1000	-6.024%	17	3,829	+17.892%
2026-08-20	35.4500	37.3500	35.2000	37.3500	+5.182%	45	3,819	+10.790%
2026-08-19	32.6000	36.3000	31.7000	35.5100	+6.000%	31	3,788	+16.531%
2026-08-18	31.7500	33.5000	31.3800	33.5000	+1.300%	18	3,795	+23.522%
2026-08-17	32.5500	34.0000	32.4500	33.0700	+12.026%	31	3,791	+25.129%
2026-08-14	30.3000	30.4000	29.2500	29.5200	-5.233%	24	3,791	+40.176%
2026-08-13	30.1000	31.1500	29.6500	31.1500	+7.229%	15	3,794	+32.841%
2026-08-12	29.3000	29.3000	28.6100	29.0500	-4.378%	18	3,800	+42.444%
2026-08-11	27.3200	30.3800	27.3200	30.3800	+11.691%	18	3,782	+36.208%
2026-08-10	27.4500	28.0000	27.0500	27.2000	-3.030%	29	3,778	+52.132%
2026-08-07	30.9100	30.9100	28.0000	28.0500	-8.632%	28	3,787	+47.522%
2026-08-06	29.5000	30.9000	29.4500	30.7000	+15.849%	32	3,791	+34.788%
2026-08-05	30.0600	30.0600	26.4000	26.5000	-7.666%	27	3,794	+56.151%
2026-08-04	29.4500	30.0100	28.0000	28.7000	+7.491%	17	3,791	+44.181%
2026-08-03	26.8500	26.8500	26.1200	26.7000	+6.757%	16	3,786	+54.981%
2026-07-31	25.8800	26.6000	25.0100	25.0100	+2.500%	5	3,779	+65.454%
2026-07-30	24.4000	24.4000	24.4000	24.4000	-3.175%	1	3,782	+69.590%
2026-07-29	25.0100	25.2000	25.0100	25.2000	+9.138%	3	3,783	+64.206%
2026-07-28	25.8400	27.0500	23.0900	23.0900	-11.021%	10	3,785	+79.212%
2026-07-27	25.9500	25.9500	25.9500	25.9500	-3.027%	2	3,781	+59.461%
2026-07-24	26.2500	27.0000	26.2500	26.7600	+2.726%	26	3,783	+54.634%
2026-07-23	25.5500	26.2500	25.5500	26.0500	+10.851%	7	3,780	+58.848%
2026-07-22	22.5100	23.5000	22.2000	23.5000	+5.145%	129	3,779	+76.085%
2026-07-21	22.9800	23.0000	22.3500	22.3500	-13.372%	36	3,738	+85.145%
2026-07-20	24.2300	27.5000	24.1800	25.8000	+2.381%	11	3,717	+60.388%
2026-07-17	23.4500	25.2000	22.9400	25.2000	-0.982%	5	3,713	+64.206%
2026-07-16	19.4000	25.4500	18.0000	25.4500	-12.362%	225	3,712	+62.593%
2026-07-15	30.0500	30.0500	28.4000	29.0400	+6.765%	15	3,693	+42.493%
2026-07-14	25.7000	27.5000	25.7000	27.2000	+5.426%	29	3,687	+52.132%
2026-07-13	26.0000	26.2000	25.8000	25.8000	-5.321%	64	3,692	+60.388%
2026-07-10	26.5000	27.4500	26.5000	27.2500	+5.212%	6	3,676	+51.853%
2026-07-09	27.6200	27.6200	25.8200	25.9000	-6.835%	48	3,671	+59.768%
2026-07-08	27.0500	27.8000	26.9400	27.8000	+1.460%	35	3,638	+48.849%
2026-07-07	27.6500	28.0900	26.9000	27.4000	-9.031%	34	3,610	+51.022%
2026-07-06	30.6000	30.6000	29.5500	30.1200	+6.356%	20	3,605	+37.384%
2026-07-02	26.5000	28.3200	26.5000	28.3200	+7.110%	2	3,597	+46.116%
2026-07-01	27.6500	27.6500	26.4400	26.4400	-13.169%	10	3,597	+56.505%
2026-06-30	31.4500	31.4500	29.7000	30.4500	+5.000%	30	3,602	+35.895%
2026-06-29	29.0000	29.0000	29.0000	29.0000	+3.720%	10	3,594	+42.690%
2026-06-26	29.3500	29.3500	27.0500	27.9600	-11.097%	416	3,594	+47.997%
2026-06-25	31.5000	31.9100	30.9800	31.4500	-10.169%	55	3,184	+31.574%
2026-06-24	35.7500	36.0000	34.8000	35.0100	+4.507%	27	3,135	+18.195%
2026-06-23	33.4500	34.1000	33.4500	33.5000	+0.179%	9	3,147	+23.522%
2026-06-22	35.1600	35.1600	33.1500	33.4400	-5.723%	78	3,145	+23.744%
2026-06-18	35.2500	36.3500	35.0000	35.4700	+4.662%	226	3,069	+16.662%
2026-06-17	33.1000	34.4500	33.1000	33.8900	+4.053%	16	3,069	+22.101%
2026-06-16	34.0000	34.0000	32.1500	32.5700	+1.149%	247	3,069	+27.049%
2026-06-15	36.2400	36.3000	31.5000	32.2000	-10.556%	16	3,179	+28.509%
2026-06-12	36.9500	36.9500	36.0000	36.0000	-3.096%	21	3,179	+14.944%
2026-06-11	37.6800	37.6900	36.7000	37.1500	-1.589%	43	3,179	+11.386%
2026-06-10	36.3000	37.7500	36.3000	37.7500	+5.980%	5	3,146	+9.616%
2026-06-09	37.3800	37.4800	35.6200	35.6200	-8.667%	1,427	2,896	+16.171%
2026-06-08	42.3000	42.3000	39.0000	39.0000	-2.792%	27	1,891	+6.103%
2026-06-05	41.1700	41.1700	40.1200	40.1200	-3.973%	14	1,872	+3.141%
2026-06-04	42.6200	42.6200	40.9000	41.7800	-12.958%	26	1,869	-0.957%
2026-06-03	47.7600	48.0000	47.1600	48.0000	-5.419%	27	1,867	-13.792%
2026-06-01	48.9500	50.7500	48.9500	50.7500	+3.996%	11	1,845	-18.463%
2026-05-29	48.8000	48.8000	48.8000	48.8000	+6.179%	1	1,838	-15.205%
2026-05-28	45.9600	45.9600	45.9600	45.9600	-5.041%	1	1,837	-9.965%
2026-05-27	48.6500	48.6500	48.4000	48.4000	-1.325%	5	1,837	-14.504%
2026-05-26	50.0000	50.0500	49.0500	49.0500	+8.040%	3	1,832	-15.637%
2026-05-22	45.1000	45.6000	44.8500	45.4000	-3.095%	12	1,830	-8.855%
2026-05-21	48.0500	48.0500	46.8000	46.8500	-3.700%	5	1,827	-11.676%
2026-05-20	44.8500	48.6500	44.8500	48.6500	+10.568%	9	1,827	-14.943%
2026-05-19	43.2100	44.0000	43.2100	44.0000	-4.452%	211	1,827	-5.955%
2026-05-18	46.8000	47.0000	45.5000	46.0500	+3.950%	293	1,827	-10.141%
2026-05-15	42.7500	45.1900	42.7500	44.3000	+7.264%	24	1,827	-6.591%
2026-05-14	41.5400	41.5400	40.8000	41.3000	+2.228%	15	1,381	+0.194%
2026-05-13	41.9500	41.9500	39.5500	40.4000	-4.379%	340	1,384	+2.426%
2026-05-12	46.0000	46.6000	41.9000	42.2500	-9.626%	172	1,384	-2.059%
2026-05-11	46.8500	48.7500	46.7500	46.7500	-6.500%	4	1,384	-11.487%
2026-05-08	50.6500	52.0000	50.0000	50.0000	-10.233%	4	1,307	-17.240%
2026-05-07	53.9200	55.7000	53.9200	55.7000	-2.109%	2	1,307	-25.709%
2026-05-05	54.4000	56.9000	54.4000	56.9000	+2.063%	2	1,308	-27.276%
2026-05-04	55.7500	55.7500	55.7500	55.7500	+3.413%	2	1,310	-25.776%
2026-05-01	53.9100	53.9100	53.9100	53.9100	+0.204%	1	1,310	-23.242%
2026-04-30	53.8000	53.8000	53.8000	53.8000	-1.645%	1	1,310	-23.086%
2026-04-29	55.5000	55.5000	54.7000	54.7000	-2.287%	5	1,311	-24.351%
2026-04-28	62.0000	62.0000	55.0000	55.9800	-13.877%	27	1,310	-26.081%
2026-04-27	65.0000	65.0000	65.0000	65.0000	+0.340%	10	1,337	-36.338%
2026-04-24	64.7800	64.7800	64.7800	64.7800	+2.241%	2	1,347	-36.122%
2026-04-23	63.3300	63.3600	63.3300	63.3600	-3.090%	2	1,348	-34.691%
2026-04-22	63.5000	65.3800	61.8600	65.3800	-2.082%	39	1,348	-36.708%
2026-04-21	63.5500	68.5000	63.2500	66.7700	-22.738%	62	1,351	-38.026%
2026-04-17	86.5000	86.5500	86.4200	86.4200	-5.428%	6	1,351	-52.118%
2026-04-16	91.3800	91.3800	91.3800	91.3800	-1.657%	1	1,351	-54.717%
2026-04-15	90.9900	94.9500	90.9900	92.9200	+0.508%	24	1,351	-55.467%
2026-04-14	90.7900	92.4500	90.7900	92.4500	-4.197%	3	1,342	-55.241%
2026-04-13	98.2900	98.2900	96.5000	96.5000	-2.179%	11	1,351	-57.119%
2026-04-09	99.9000	99.9000	98.6500	98.6500	-0.202%	2	1,351	-58.054%
2026-04-07	100.6300	100.6300	97.5000	98.8500	-30.186%	12	1,352	-58.139%
2026-03-30	141.5900	141.5900	141.5900	141.5900	-2.149%	1	1,364	-70.775%
2026-03-27	144.7000	144.7000	144.7000	144.7000	+8.146%	1	1,365	-71.403%
2026-03-26	133.8500	133.8500	133.8000	133.8000	+2.939%	2	1,366	-69.073%
2026-03-24	129.9800	129.9800	129.9800	129.9800	-1.343%	3	1,367	-68.164%
2026-03-23	127.4600	131.7500	127.4600	131.7500	+8.490%	2	1,370	-68.592%
2026-03-20	121.4400	121.4400	121.4400	121.4400	+5.143%	1	1,371	-65.926%
2026-03-17	115.5000	115.5000	115.5000	115.5000	-2.688%	1	1,371	-64.173%
2026-03-16	118.6900	118.6900	118.6900	118.6900	-3.355%	1	1,370	-65.136%
2026-03-13	121.2100	122.8100	121.2100	122.8100	+1.496%	9	1,370	-66.306%
2026-03-11	121.3000	121.4600	121.0000	121.0000	-0.493%	11	1,368	-65.802%
2026-03-06	121.6000	121.6000	121.6000	121.6000	+5.896%	5	1,373	-65.970%
2026-03-04	114.8300	114.8300	114.8300	114.8300	-1.179%	1	1,378	-63.964%
2026-03-03	116.2000	116.2000	116.2000	116.2000	-3.943%	1	1,377	-64.389%
2026-02-23	120.9700	120.9700	120.9700	120.9700	+1.827%	1	1,377	-65.793%
2026-02-18	118.8000	118.8000	118.8000	118.8000	+1.695%	1	1,376	-65.168%
2026-02-17	114.6000	116.8200	114.6000	116.8200	-6.916%	13	1,375	-64.578%
2026-02-12	125.5000	125.5000	122.0000	125.5000	-4.052%	14	1,365	-67.028%
2026-02-10	130.8000	130.8000	130.8000	130.8000	-4.070%	3	1,351	-68.364%
2026-02-05	136.3500	136.3500	136.3500	136.3500	+6.010%	2	1,351	-69.652%
2026-02-04	125.6500	128.6200	125.6500	128.6200	+7.515%	4	1,353	-67.828%
2026-02-02	119.4700	119.6300	119.4700	119.6300	+4.225%	2	1,354	-65.410%
2026-01-29	114.7800	114.7800	114.7800	114.7800	+1.101%	12	1,354	-63.948%
2026-01-28	113.8800	113.8800	113.5300	113.5300	-8.377%	7	1,354	-63.551%
2026-01-27	112.5000	125.0000	112.5000	123.9100	+65.877%	38	1,347	-66.605%
2026-01-26	74.7000	74.7000	74.7000	74.7000	+5.211%	1	1,358	-44.605%
2026-01-23	72.8500	72.8500	71.0000	71.0000	-2.566%	2	1,357	-41.718%
2026-01-22	74.0000	74.0000	72.8700	72.8700	-8.912%	4	1,358	-43.214%
2026-01-21	77.4000	80.0000	77.4000	80.0000	-8.571%	2	1,362	-48.275%
2026-01-20	87.5000	87.5000	87.5000	87.5000	+0.321%	10	1,364	-52.709%
2026-01-16	85.4500	87.2200	84.9000	87.2200	+5.376%	23	1,369	-52.557%
2026-01-15	86.5500	86.5500	82.7700	82.7700	-3.655%	10	1,369	-50.006%
2026-01-13	85.9100	85.9100	85.9100	85.9100	+6.522%	3	1,364	-51.833%
2026-01-12	80.6500	80.6500	80.6500	80.6500	+5.150%	1	1,361	-48.692%
2026-01-08	77.7500	77.7500	76.6900	76.7000	-6.861%	5	1,360	-46.050%
2026-01-07	79.1500	82.3500	79.1500	82.3500	+7.647%	6	1,363	-49.751%
2026-01-06	74.4400	76.5000	74.4400	76.5000	-3.979%	4	1,362	-45.908%
2026-01-05	84.4900	84.4900	79.0500	79.6700	-5.155%	9	1,360	-48.061%
2026-01-02	82.5000	84.0000	82.5000	84.0000	-3.747%	11	1,365	-50.738%
2025-12-31	87.2700	87.2700	87.2700	87.2700	+2.286%	1	1,360	-52.584%
2025-12-30	85.0000	85.3200	85.0000	85.3200	-3.045%	3	1,360	-51.500%
2025-12-29	88.0000	88.0000	88.0000	88.0000	-0.845%	10	1,359	-52.977%
2025-12-26	88.7500	88.7500	88.7500	88.7500	-2.365%	4	1,359	-53.375%
2025-12-24	90.9500	90.9500	90.7500	90.9000	-1.730%	3	1,364	-54.477%
2025-12-23	91.0400	92.5000	91.0400	92.5000	+2.187%	21	1,364	-55.265%
2025-12-22	90.5200	90.5200	90.5200	90.5200	+3.392%	1	1,385	-54.286%
2025-12-19	87.5500	87.5500	87.5500	87.5500	-2.113%	2	1,385	-52.736%
2025-12-18	88.5000	89.4400	88.5000	89.4400	+3.315%	3	1,385	-53.734%
2025-12-17	86.5000	86.9200	86.3500	86.5700	-1.356%	27	1,385	-52.201%
2025-12-16	87.7600	87.7600	87.7600	87.7600	+5.990%	1	1,380	-52.849%
2025-12-12	81.0000	82.8000	81.0000	82.8000	-5.296%	8	1,379	-50.024%
2025-12-11	90.0200	90.0200	87.4300	87.4300	-3.923%	3	1,385	-52.671%
2025-12-10	94.5500	94.7000	91.0000	91.0000	-4.110%	7	1,383	-54.527%
2025-12-09	95.0000	95.0000	94.0000	94.9000	+0.957%	37	1,390	-56.396%
2025-12-08	94.1300	94.1300	94.0000	94.0000	+1.512%	2	1,416	-55.979%
2025-12-04	86.0100	92.6000	86.0100	92.6000	+8.304%	5	1,416	-55.313%
2025-12-03	85.4900	85.8400	85.4900	85.5000	-9.043%	6	1,416	-51.602%
2025-12-01	94.0000	94.0000	94.0000	94.0000	+1.622%	6	1,417	-55.979%
2025-11-26	92.5000	92.5000	92.5000	92.5000	-1.596%	1	1,423	-55.265%
2025-11-25	94.0000	94.0000	94.0000	94.0000	-4.384%	1	1,423	-55.979%
2025-11-21	98.0000	98.3100	98.0000	98.3100	-9.266%	3	1,422	-57.909%
2025-11-19	109.3500	110.2000	108.0000	108.3500	+2.217%	39	1,425	-61.809%
2025-11-18	104.0000	107.5900	104.0000	106.0000	+9.788%	9	1,399	-60.962%
2025-11-17	96.5500	96.5500	96.5500	96.5500	-1.480%	11	1,399	-57.141%
2025-11-14	97.0000	99.2300	97.0000	98.0000	+7.692%	10	1,410	-57.776%
2025-11-13	91.0000	91.0000	91.0000	91.0000	+4.000%	4	1,414	-54.527%
2025-11-12	88.3600	88.3600	87.4000	87.5000	-11.616%	27	1,417	-52.709%
2025-11-10	98.2000	100.5000	98.2000	99.0000	-3.958%	6	1,419	-58.202%
2025-11-07	100.2000	103.0800	100.2000	103.0800	+5.453%	3	1,419	-59.856%
2025-11-06	97.7500	97.7500	97.7500	97.7500	+1.897%	5	1,417	-57.668%
2025-11-05	96.0000	96.0500	95.9300	95.9300	+3.139%	3	1,412	-56.864%
2025-11-04	93.0100	93.0100	93.0100	93.0100	+0.043%	1	1,411	-55.510%
2025-11-03	90.0000	95.2200	90.0000	92.9700	+5.648%	7	1,407	-55.491%
2025-10-31	87.6500	88.0000	87.6500	88.0000	+3.529%	4	1,407	-52.977%
2025-10-30	81.6000	85.0000	81.6000	85.0000	+8.737%	18	1,405	-51.318%
2025-10-29	73.5800	78.1700	73.1900	78.1700	+10.879%	13	1,397	-47.064%
2025-10-28	70.0500	74.9000	69.4500	70.5000	-4.277%	13	1,397	-41.305%
2025-10-27	73.3000	74.0700	73.3000	73.6500	-2.165%	42	1,428	-43.815%
2025-10-24	75.7500	75.9000	75.2800	75.2800	-3.796%	5	1,428	-45.032%
2025-10-23	78.9500	79.1000	78.2500	78.2500	-0.115%	4	1,430	-47.118%
2025-10-22	74.1000	78.3500	74.1000	78.3400	-2.319%	13	1,432	-47.179%
2025-10-17	79.0500	80.2000	79.0500	80.2000	+0.627%	8	1,432	-48.404%
2025-10-16	78.0000	79.7000	77.3400	79.7000	+1.606%	65	1,437	-48.080%
2025-10-15	78.4400	78.4400	78.4400	78.4400	-0.076%	1	1,379	-47.246%
2025-10-13	79.7600	79.7600	78.5000	78.5000	-0.884%	2	1,378	-47.287%
2025-10-10	76.0000	79.2000	75.5000	79.2000	+13.143%	4	1,376	-47.753%
2025-10-09	68.9000	70.0000	68.0000	70.0000	0.000%	7	1,376	-40.886%
2025-10-08	70.0000	71.5600	68.7800	70.0000	-5.609%	33	1,377	-40.886%
2025-10-07	73.8400	74.1600	73.0000	74.1600	-2.267%	7	1,389	-44.202%
2025-10-06	74.3400	75.8800	74.3400	75.8800	+1.962%	15	1,389	-45.467%
2025-10-03	74.0000	74.4200	71.1900	74.4200	-5.498%	7	1,390	-44.397%
2025-10-02	80.0500	82.3500	77.5000	78.7500	-5.029%	4	1,387	-47.454%
2025-10-01	82.9200	82.9200	82.9200	82.9200	-0.623%	1	1,386	-50.096%
2025-09-30	84.3000	84.3000	83.4400	83.4400	-2.409%	5	1,385	-50.407%
2025-09-29	85.5000	85.5000	85.5000	85.5000	+2.457%	1	1,385	-51.602%
2025-09-26	82.1200	84.0500	82.1200	83.4500	+1.756%	12	1,384	-50.413%
2025-09-25	82.0100	82.0100	82.0100	82.0100	+4.939%	1	1,383	-49.543%
2025-09-24	80.3500	80.3500	78.1500	78.1500	-6.519%	16	1,383	-47.051%
2025-09-23	83.6000	83.6000	83.6000	83.6000	-1.357%	1	1,399	-50.502%
2025-09-22	87.3500	87.3500	84.7500	84.7500	-4.118%	21	1,400	-51.174%
2025-09-19	88.3900	88.3900	88.3900	88.3900	+7.139%	10	1,399	-53.185%
2025-09-18	85.0000	85.0000	82.5000	82.5000	-3.610%	5	1,404	-49.842%
2025-09-17	85.5900	85.5900	85.5900	85.5900	+2.934%	2	1,403	-51.653%
2025-09-16	83.1500	83.1500	83.1500	83.1500	+4.107%	1	1,403	-50.235%
2025-09-15	80.9000	81.6500	79.0000	79.8700	+2.397%	11	1,402	-48.191%
2025-09-12	76.7500	78.0000	73.8100	78.0000	0.000%	365	1,400	-46.949%
2025-09-11	82.8000	82.8000	75.9500	78.0000	-6.587%	148	1,355	-46.949%
2025-09-10	82.4000	84.0000	82.2200	83.5000	+4.375%	5	1,411	-50.443%
2025-09-09	92.3500	92.4000	80.0000	80.0000	-19.493%	39	1,406	-48.275%
2025-09-08	99.3700	99.3700	99.3700	99.3700	-2.959%	1	1,430	-58.358%
2025-09-05	104.4000	104.4000	102.4000	102.4000	-6.364%	5	1,431	-59.590%
2025-09-03	107.0000	110.1300	107.0000	109.3600	+2.927%	5	1,428	-62.162%
2025-09-02	106.6500	106.6500	106.2500	106.2500	-3.409%	4	1,423	-61.054%
2025-08-27	110.0000	110.0000	110.0000	110.0000	-5.498%	20	1,423	-62.382%
2025-08-26	116.4000	116.4000	116.4000	116.4000	+7.529%	2	1,403	-64.450%
2025-08-22	108.2500	108.2500	108.2500	108.2500	-0.997%	4	1,405	-61.774%
2025-08-21	113.5000	113.5000	109.3400	109.3400	-5.823%	22	1,401	-62.155%
2025-08-20	114.0500	116.5500	111.8500	116.1000	+2.246%	14	1,380	-64.358%
2025-08-19	113.3000	114.0500	113.3000	113.5500	+8.143%	88	1,378	-63.558%
2025-08-18	106.7000	108.4000	105.0000	105.0000	-5.787%	18	1,352	-60.590%
2025-08-15	113.4000	113.4000	108.2500	111.4500	-19.676%	24	1,355	-62.871%
2025-08-13	138.7500	138.7500	138.7500	138.7500	-5.612%	1	1,363	-70.177%
2025-08-12	148.0000	148.0000	145.8200	147.0000	-0.642%	5	1,364	-71.850%
2025-08-11	151.2400	151.2400	147.9500	147.9500	-4.010%	3	1,366	-72.031%
2025-08-08	155.9300	155.9800	154.1300	154.1300	-0.977%	9	1,365	-73.153%
2025-08-05	160.0000	160.0000	155.6500	155.6500	-4.509%	3	1,370	-73.415%
2025-08-04	163.0000	163.0000	163.0000	163.0000	-1.718%	1	1,373	-74.613%
2025-08-01	155.6000	165.8500	155.6000	165.8500	+9.689%	7	1,372	-75.050%
2025-07-31	146.8000	153.0000	146.8000	151.2000	+8.000%	247	1,367	-72.632%
2025-07-30	146.0000	146.0000	140.0000	140.0000	-1.374%	10	1,372	-70.443%
2025-07-29	139.7200	141.9500	136.6000	141.9500	+7.497%	48	1,367	-70.849%
2025-07-28	132.1200	132.1800	132.0500	132.0500	+0.418%	4	1,346	-68.663%
2025-07-25	131.5000	131.5000	131.5000	131.5000	-0.986%	1	1,346	-68.532%
2025-07-24	132.8100	132.8100	132.8100	132.8100	+4.287%	1	1,346	-68.843%
2025-07-23	127.2500	127.6200	126.8000	127.3500	-1.592%	34	1,345	-67.507%
2025-07-22	128.0000	129.4100	128.0000	129.4100	-0.162%	2	1,344	-68.024%
2025-07-21	129.6200	129.6200	129.6200	129.6200	-1.204%	1	1,344	-68.076%
2025-07-18	131.3500	131.3500	131.2000	131.2000	+4.960%	10	1,343	-68.460%
2025-07-17	125.0000	125.0000	125.0000	125.0000	+1.486%	2	1,333	-66.896%
2025-07-15	122.0000	123.1700	122.0000	123.1700	+4.960%	3	1,331	-66.404%
2025-07-14	114.5000	117.3500	114.5000	117.3500	+2.713%	81	1,328	-64.738%
2025-07-11	115.0000	115.0000	114.2500	114.2500	-0.609%	2	1,249	-63.781%
2025-07-09	117.0500	117.0500	114.9500	114.9500	+1.429%	6	1,250	-64.002%
2025-07-07	113.3300	113.3300	113.3300	113.3300	+2.561%	3	1,244	-63.487%
2025-07-03	110.5000	110.5000	110.5000	110.5000	+0.318%	2	1,249	-62.552%
2025-07-02	103.5000	110.1500	103.5000	110.1500	+9.755%	28	1,249	-62.433%
2025-07-01	107.0000	107.0000	100.0000	100.3600	-13.281%	7	1,222	-58.768%
2025-06-25	115.7300	115.7300	115.7300	115.7300	-3.599%	4	1,219	-64.244%
2025-06-23	120.0500	120.0500	120.0500	120.0500	+4.939%	5	1,223	-65.531%
2025-06-17	114.4000	114.4000	114.4000	114.4000	+3.063%	50	1,218	-63.829%
2025-06-13	111.5000	112.5000	111.0000	111.0000	+1.370%	14	1,188	-62.721%
2025-06-12	109.9700	110.0000	109.5000	109.5000	-5.416%	3	1,187	-62.210%
2025-06-11	115.7800	115.7800	115.7700	115.7700	-2.714%	2	1,189	-64.257%
2025-06-10	120.6000	120.7500	119.0000	119.0000	-0.875%	11	1,191	-65.227%
2025-06-09	119.7700	120.2500	119.7500	120.0500	-0.785%	34	1,191	-65.531%
2025-06-06	120.8200	121.0000	120.8200	121.0000	-1.305%	6	1,191	-65.802%
2025-06-05	121.4000	122.6000	121.3000	122.6000	+0.286%	21	1,190	-66.248%
2025-06-04	120.7500	122.2500	119.8500	122.2500	+1.892%	35	1,189	-66.151%
2025-06-03	119.8600	121.0000	119.0000	119.9800	-1.047%	13	1,189	-65.511%
2025-06-02	115.0000	121.9500	115.0000	121.2500	-1.543%	14	1,178	-65.872%
2025-05-30	122.4500	123.1500	122.3500	123.1500	-0.965%	30	1,178	-66.399%
2025-05-29	124.3500	124.3500	124.3500	124.3500	+1.926%	5	1,193	-66.723%
2025-05-28	121.5000	124.0000	121.5000	122.0000	-4.020%	56	1,198	-66.082%
2025-05-23	127.9000	129.6000	127.1100	127.1100	+1.323%	20	1,215	-67.446%
2025-05-22	127.1000	127.1000	122.7800	125.4500	+4.324%	19	1,215	-67.015%
2025-05-21	120.2500	120.2500	120.2500	120.2500	+8.893%	5	1,211	-65.588%
2025-05-20	110.2300	110.5500	110.2300	110.4300	-5.656%	4	1,216	-62.528%
2025-05-19	125.0500	125.0500	116.0600	117.0500	-11.992%	12	1,217	-64.648%
2025-05-16	146.0000	146.0000	133.0000	133.0000	-13.061%	22	1,222	-68.887%
2025-05-15	130.0000	160.5500	130.0000	152.9800	+33.200%	118	1,223	-72.951%
2025-05-14	112.5000	114.8500	107.8800	114.8500	-0.382%	25	1,210	-63.970%
2025-05-13	94.7300	115.2900	94.7300	115.2900	+54.876%	51	1,219	-64.108%
2025-05-12	75.1000	75.1000	74.4400	74.4400	-0.081%	2	1,196	-44.412%
2025-05-09	72.1000	75.0500	72.1000	74.5000	+4.930%	70	1,194	-44.456%
2025-05-08	70.5000	71.5000	69.9500	71.0000	+0.183%	413	1,199	-41.718%
2025-05-07	68.2500	70.8700	68.2500	70.8700	+5.776%	33	846	-41.611%
2025-05-06	65.1000	67.1000	65.1000	67.0000	+10.016%	73	820	-38.239%
2025-05-05	60.1500	60.9000	60.1500	60.9000	-5.931%	6	791	-32.053%
2025-05-02	65.0000	67.1000	64.7400	64.7400	+1.156%	134	787	-36.083%
2025-05-01	62.4500	64.6000	61.5000	64.0000	+6.136%	18	783	-35.344%
2025-04-30	60.5200	64.0000	60.3000	60.3000	+1.686%	8	774	-31.376%
2025-04-29	56.7100	60.0000	56.7100	59.3000	+4.863%	9	766	-30.219%
2025-04-28	55.2800	56.5500	55.2800	56.5500	+2.725%	10	757	-26.826%
2025-04-25	54.5000	56.8000	54.0000	55.0500	+6.295%	64	756	-24.832%
2025-04-24	51.4500	51.7900	51.4500	51.7900	+2.554%	4	737	-20.100%
2025-04-23	50.7000	50.7000	49.0000	50.5000	-0.980%	24	733	-18.059%
2025-04-22	52.5500	52.5500	51.0000	51.0000	-4.405%	21	719	-18.863%
2025-04-21	36.5000	53.3500	36.5000	53.3500	+20.429%	93	698	-22.437%
2025-04-17	21.0000	46.0000	21.0000	44.3000	+128.351%	53	625	-6.591%
2025-04-14	18.4000	19.4000	18.4000	19.4000	+6.011%	4	625	+113.299%
2025-04-09	23.9500	23.9500	17.7600	18.3000	-23.750%	16	621	+126.120%
2025-04-08	24.2500	24.5000	24.0000	24.0000	-14.894%	29	632	+72.417%
2025-04-04	25.9300	28.2000	25.9300	28.2000	+19.492%	14	661	+46.738%
2025-04-03	23.6000	23.6000	23.6000	23.6000	-4.608%	5	664	+75.339%
2025-03-31	24.7400	24.7400	24.7400	24.7400	-1.040%	1	669	+67.259%
2025-03-28	24.9300	25.8000	24.9300	25.0000	-1.575%	28	668	+65.520%
2025-03-26	24.9000	25.5500	24.9000	25.4000	-4.869%	75	670	+62.913%
2025-03-20	26.7000	26.7000	26.7000	26.7000	-7.130%	1	669	+54.981%
2025-03-19	28.8000	28.8000	28.7500	28.7500	-4.167%	2	668	+43.930%
2025-03-17	30.0900	30.4000	30.0000	30.0000	-9.008%	32	668	+37.933%
2025-03-12	32.9700	32.9700	32.9700	32.9700	+4.667%	5	668	+25.508%
2025-03-10	31.4000	31.5000	31.4000	31.5000	+0.318%	2	663	+31.365%
2025-03-07	31.4000	31.4000	31.4000	31.4000	-9.692%	2	663	+31.783%
2025-03-05	34.4000	34.7700	34.4000	34.7700	-0.657%	2	664	+19.011%
2025-03-04	34.8800	35.0000	34.8800	35.0000	-1.988%	4	664	+18.229%
2025-02-28	33.5500	35.7100	33.5000	35.7100	+1.738%	222	667	+15.878%
2025-02-27	34.7500	35.2500	34.7000	35.1000	-7.971%	94	558	+17.892%
2025-02-25	36.1000	38.1400	36.1000	38.1400	+8.506%	19	449	+8.495%
2025-02-24	37.2500	37.2500	35.1500	35.1500	-5.714%	47	449	+17.724%
2025-02-21	38.8000	40.9500	35.1000	37.2800	+35.564%	636	416	+10.998%
2025-02-20	27.5000	27.5000	27.5000	27.5000	0.000%	10	111	+50.473%
2025-02-18	26.0000	27.5000	26.0000	27.5000	+25.342%	5	101	+50.473%
2025-02-05	22.4500	22.4500	21.9400	21.9400	+9.154%	2	96	+88.605%
2025-01-27	20.1000	20.1000	20.1000	20.1000	-8.636%	2	96	+105.871%
2025-01-24	22.0000	22.0000	22.0000	22.0000	-4.348%	2	98	+88.091%
2025-01-23	23.0000	23.0000	23.0000	23.0000	-4.167%	5	98	+79.913%
2025-01-22	24.6000	24.6000	24.0000	24.0000	-0.826%	9	103	+72.417%
2025-01-21	24.2000	24.2000	24.2000	24.2000	-8.333%	2	96	+70.992%
2025-01-16	25.2000	26.4000	25.2000	26.4000	+6.667%	8	96	+56.742%
2025-01-14	24.7500	24.7500	24.7500	24.7500	-1.669%	40	92	+67.192%
2025-01-13	26.6700	26.6700	24.4000	25.1700	-12.967%	17	52	+64.402%
2025-01-10	28.9200	28.9200	28.9200	28.9200	-2.528%	2	59	+43.084%
2025-01-08	28.5500	29.6700	28.2200	29.6700	-3.449%	6	63	+39.467%
2025-01-03	30.7300	30.7300	30.7300	30.7300	-3.060%	2	63	+34.657%
2025-01-02	31.7000	31.7000	31.7000	31.7000	+1.116%	1	62	+30.536%
2024-12-26	31.0000	31.3500	31.0000	31.3500	-5.000%	2	61	+31.994%
2024-12-23	34.0200	34.0200	33.0000	33.0000	-13.340%	4	59	+25.394%
2024-12-17	33.0000	38.7600	33.0000	38.0800	+29.085%	17	56	+8.666%
2024-12-16	29.8000	29.8000	29.5000	29.5000	+8.816%	3	38	+40.271%
2024-12-13	25.5000	27.1200	25.5000	27.1100	+8.440%	14	38	+52.637%
2024-12-12	22.3800	25.0000	22.3800	25.0000	+15.741%	3	33	+65.520%
2024-12-11	19.7600	21.6000	19.7600	21.6000	+19.337%	2	32	+91.574%
2024-12-10	18.2800	18.3500	17.5500	18.1000	-8.401%	12	31	+128.619%
2024-12-06	17.0000	19.7600	16.7500	19.7600	+30.429%	32	37	+109.413%
2024-12-05	15.1500	15.1500	15.1500	15.1500	+13.910%	1	22	+173.135%
2024-11-25	13.3000	13.3000	13.3000	13.3000	-10.738%	1	22	+211.128%
2024-11-22	14.9000	14.9000	14.9000	14.9000	+1.846%	2	22	+177.718%
2024-11-20	14.6300	14.6300	14.6300	14.6300	-5.307%	1	21	+182.843%
2024-11-19	15.4500	15.4500	15.4500	15.4500	+34.934%	1	21	+167.832%
2024-11-11	11.4500	11.4500	11.4500	11.4500	-10.964%	1	20	+261.397%
2024-11-07	12.8600	12.8600	12.8600	12.8600	-9.754%	1	21	+221.773%
2024-11-06	14.2500	14.2500	14.2500	14.2500	-18.571%	1	20	+190.386%
2024-10-30	16.9600	17.5000	16.9600	17.5000	-0.568%	4	20	+136.457%
2024-10-23	17.6000	17.6000	17.6000	17.6000	-2.222%	3	16	+135.114%
2024-10-17	18.0000	18.1400	18.0000	18.0000	-0.552%	5	16	+129.889%
2024-10-16	19.2500	19.2500	17.9700	18.1000	-7.417%	10	11	+128.619%
2024-10-15	19.8000	19.8000	19.5500	19.5500	+11.080%	3	4	+111.662%
2024-10-10	17.6000	17.6000	17.6000	17.6000	0.000%	1	1	+135.114%