Dark

UNH20270115P380
UNH Jan 15 2027 380.00 Put (UNH270115P00380000)
option OPRA

EOD

Sep 24, 2026

29.60-3.205%(-0.98)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	30.4300	30.4300	29.6000	29.6000	-3.205%	11	2,649	0.000%
2026-09-23	30.5800	30.5800	30.5800	30.5800	+2.790%	1	2,647	-3.205%
2026-09-22	26.5000	29.7500	26.5000	29.7500	+6.631%	11	2,647	-0.504%
2026-09-21	27.2500	28.8000	27.2500	27.9000	-5.616%	7	2,650	+6.093%
2026-09-18	29.0600	29.6000	28.9500	29.5600	+3.176%	87	2,652	+0.135%
2026-09-17	28.2200	28.6500	27.6600	28.6500	+4.182%	9	2,591	+3.316%
2026-09-16	27.3000	27.5000	27.3000	27.5000	-2.827%	2	2,591	+7.636%
2026-09-15	27.9500	28.6500	27.6000	28.3000	+13.200%	15	2,592	+4.594%
2026-09-14	25.8300	25.8300	24.8500	25.0000	-16.164%	5	2,588	+18.400%
2026-09-11	29.5000	29.8200	28.4500	29.8200	+22.464%	33	2,588	-0.738%
2026-09-10	24.0500	24.5000	23.4000	24.3500	+6.565%	161	2,565	+21.561%
2026-09-09	28.9400	28.9800	22.1500	22.8500	+10.922%	121	2,563	+29.540%
2026-09-08	22.9500	22.9500	20.5500	20.6000	-5.548%	37	2,497	+43.689%
2026-09-04	20.9700	21.8100	20.9700	21.8100	+13.005%	2	2,467	+35.718%
2026-09-03	18.8100	19.3000	18.8100	19.3000	-6.988%	524	2,467	+53.368%
2026-09-02	21.3200	21.3900	20.7500	20.7500	-5.896%	15	1,978	+42.651%
2026-09-01	22.4000	22.4500	21.6500	22.0500	-8.884%	15	1,974	+34.240%
2026-08-31	24.1000	24.2000	24.1000	24.2000	+5.217%	3	1,965	+22.314%
2026-08-28	23.1500	23.2500	22.9500	23.0000	-1.709%	27	1,964	+28.696%
2026-08-27	21.7500	23.4000	21.0000	23.4000	+11.058%	14	1,951	+26.496%
2026-08-26	21.0700	21.0700	21.0700	21.0700	-5.937%	1	1,938	+40.484%
2026-08-25	22.9500	23.0000	22.4000	22.4000	+0.448%	14	1,939	+32.143%
2026-08-24	24.1600	24.1700	22.3000	22.3000	-12.891%	8	1,927	+32.735%
2026-08-21	25.4000	25.6500	24.7000	25.6000	-5.255%	11	1,925	+15.625%
2026-08-20	25.0500	27.0500	25.0500	27.0200	+8.645%	41	1,920	+9.548%
2026-08-19	23.5500	26.3000	23.4300	24.8700	+6.738%	11	1,894	+19.019%
2026-08-18	22.4500	23.4500	22.4500	23.3000	-0.851%	14	1,889	+27.039%
2026-08-17	22.3000	24.2000	22.3000	23.5000	+12.440%	73	1,882	+25.957%
2026-08-14	21.8500	21.9100	20.6500	20.9000	-5.000%	14	1,862	+41.627%
2026-08-13	21.5000	22.0000	21.0500	22.0000	+6.538%	24	1,854	+34.545%
2026-08-12	20.5800	20.6500	20.5800	20.6500	-3.953%	20	1,852	+43.341%
2026-08-11	21.5500	21.6400	20.7000	21.5000	+11.111%	9	1,843	+37.674%
2026-08-10	19.4600	19.7000	19.1200	19.3500	-3.970%	15	1,834	+52.972%
2026-08-07	21.1700	21.1700	20.0500	20.1500	-5.621%	20	1,837	+46.898%
2026-08-06	20.8900	21.6000	20.8900	21.3500	+1.667%	8	1,829	+38.642%
2026-08-04	21.5500	21.5500	20.5000	21.0000	+8.808%	13	1,828	+40.952%
2026-08-03	18.7800	19.3000	18.7800	19.3000	+3.209%	49	1,829	+53.368%
2026-07-31	19.2500	19.2500	18.6500	18.7000	+3.486%	15	1,825	+58.289%
2026-07-30	20.4400	20.4400	16.9500	18.0700	-2.849%	28	1,824	+63.807%
2026-07-29	16.9000	18.6000	16.9000	18.6000	+11.712%	10	1,817	+59.140%
2026-07-28	17.4500	17.5000	16.6500	16.6500	-14.834%	56	1,812	+77.778%
2026-07-27	21.0000	21.0000	19.5500	19.5500	-0.509%	3	1,773	+51.407%
2026-07-24	18.4800	19.7000	18.4800	19.6500	+3.150%	7	1,773	+50.636%
2026-07-23	18.2000	19.3500	18.2000	19.0500	+10.435%	12	1,771	+55.381%
2026-07-22	16.4500	17.3000	15.9800	17.2500	+6.154%	40	1,761	+71.594%
2026-07-21	16.2500	16.2500	16.2500	16.2500	-15.584%	2	1,728	+82.154%
2026-07-20	18.4500	19.6000	18.4500	19.2500	+5.191%	143	1,728	+53.766%
2026-07-17	17.0000	18.6500	16.5000	18.3000	-7.107%	54	1,638	+61.749%
2026-07-16	13.8000	19.8000	13.1000	19.7000	-5.742%	49	1,613	+50.254%
2026-07-15	21.8000	21.8000	20.4500	20.9000	+4.762%	40	1,614	+41.627%
2026-07-14	18.7500	20.1000	18.7500	19.9500	+4.178%	18	1,605	+48.371%
2026-07-13	18.9100	19.1500	18.9100	19.1500	-7.354%	21	1,611	+54.569%
2026-07-10	19.7000	20.6700	19.7000	20.6700	+5.729%	27	1,601	+43.203%
2026-07-09	19.5500	19.5500	19.1500	19.5500	-7.038%	20	1,583	+51.407%
2026-07-08	20.1000	21.0300	19.2500	21.0300	+2.087%	20	1,581	+40.751%
2026-07-07	20.4000	20.6000	20.1000	20.6000	-8.444%	15	1,566	+43.689%
2026-07-06	22.1500	22.7000	21.9400	22.5000	+17.188%	61	1,557	+31.556%
2026-07-02	19.2000	19.2000	19.2000	19.2000	-5.185%	1	1,548	+54.167%
2026-07-01	22.4000	22.4000	20.2500	20.2500	-10.989%	12	1,548	+46.173%
2026-06-30	22.0200	22.9000	22.0200	22.7500	+4.358%	11	1,543	+30.110%
2026-06-29	22.0100	22.0100	21.8000	21.8000	+7.921%	3	1,535	+35.780%
2026-06-26	22.6000	22.6000	20.1000	20.2000	-15.728%	928	1,534	+46.535%
2026-06-25	24.5000	24.5000	23.4500	23.9700	-9.376%	15	770	+23.488%
2026-06-24	27.0000	27.0000	25.7500	26.4500	+4.545%	136	768	+11.909%
2026-06-23	25.3500	25.3500	25.3000	25.3000	+1.811%	3	659	+16.996%
2026-06-22	26.5000	26.5000	24.8500	24.8500	-9.307%	2	658	+19.115%
2026-06-18	26.4000	27.4500	26.4000	27.4000	+9.820%	66	676	+8.029%
2026-06-17	25.9000	25.9000	24.9500	24.9500	+2.548%	4	676	+18.637%
2026-06-16	25.5500	25.5500	23.8000	24.3300	+1.799%	29	676	+21.661%
2026-06-15	27.3200	27.5500	23.5900	23.9000	-13.625%	19	678	+23.849%
2026-06-12	27.8500	28.3500	27.4100	27.6700	-1.530%	29	678	+6.975%
2026-06-11	28.0500	28.7000	28.0500	28.1000	+1.444%	18	678	+5.338%
2026-06-09	28.8000	28.8000	27.6000	27.7000	-7.047%	9	672	+6.859%
2026-06-08	30.9000	31.2000	29.7000	29.8000	-3.871%	22	672	-0.671%
2026-06-05	31.4500	31.7000	31.0000	31.0000	-2.821%	41	654	-4.516%
2026-06-04	32.3000	32.9000	31.8000	31.9000	-17.250%	127	652	-7.210%
2026-06-03	37.8000	38.5500	36.8000	38.5500	-4.104%	33	640	-23.217%
2026-06-02	40.6000	40.6000	40.2000	40.2000	+2.290%	3	614	-26.368%
2026-06-01	37.6000	39.3500	37.5000	39.3000	+4.106%	19	614	-24.682%
2026-05-29	38.3500	38.3500	37.7500	37.7500	+3.937%	34	608	-21.589%
2026-05-28	35.7100	36.3200	35.7100	36.3200	-6.271%	11	579	-18.502%
2026-05-26	38.8000	38.9500	38.6500	38.7500	+10.556%	4	579	-23.613%
2026-05-22	34.8500	35.0500	34.8500	35.0500	-4.366%	27	578	-15.549%
2026-05-21	36.9500	36.9500	36.0000	36.6500	-2.136%	12	565	-19.236%
2026-05-20	34.5000	37.6500	34.5000	37.4500	+4.609%	40	565	-20.961%
2026-05-18	36.2700	36.4500	35.8000	35.8000	+4.221%	4	559	-17.318%
2026-05-15	34.2000	34.5000	33.3000	34.3500	+5.046%	6	559	-13.828%
2026-05-14	28.8500	32.7000	28.8500	32.7000	+4.473%	4	558	-9.480%
2026-05-13	30.5500	32.0000	30.5500	31.3000	-5.238%	43	559	-5.431%
2026-05-12	35.9000	36.5000	32.5200	33.0300	-12.341%	15	559	-10.384%
2026-05-11	37.4100	38.3700	37.4100	37.6800	-4.195%	38	559	-21.444%
2026-05-08	39.3000	39.5000	39.1000	39.3300	-7.197%	14	592	-24.739%
2026-05-06	42.3800	42.3800	42.3800	42.3800	+2.120%	1	592	-30.156%
2026-05-04	42.4200	42.4200	41.5000	41.5000	-1.425%	36	593	-28.675%
2026-05-01	42.0500	42.7000	42.0500	42.1000	-2.388%	5	562	-29.691%
2026-04-29	44.4000	44.7200	42.9900	43.1300	-3.620%	25	562	-31.370%
2026-04-28	47.3000	47.3000	44.7500	44.7500	-14.190%	18	561	-33.855%
2026-04-24	52.0100	52.1500	52.0100	52.1500	+0.773%	2	543	-43.241%
2026-04-22	51.7500	51.7500	51.7500	51.7500	-1.541%	1	543	-42.802%
2026-04-21	52.7500	52.8000	52.5600	52.5600	-26.232%	4	542	-43.683%
2026-04-17	71.2500	71.2500	71.2500	71.2500	-13.845%	3	542	-58.456%
2026-04-13	82.7000	82.7000	82.7000	82.7000	+0.425%	1	542	-64.208%
2026-04-09	83.6500	83.6500	82.3500	82.3500	+1.404%	3	543	-64.056%
2026-04-07	87.2500	87.2500	81.2100	81.2100	-27.153%	11	546	-63.551%
2026-04-02	111.3400	111.5000	111.2400	111.4800	-5.916%	6	559	-73.448%
2026-03-31	118.3000	118.4900	118.3000	118.4900	-2.542%	5	559	-75.019%
2026-03-30	123.7700	123.7700	121.5800	121.5800	+3.915%	8	562	-75.654%
2026-03-27	117.0000	117.0000	117.0000	117.0000	+1.211%	20	563	-74.701%
2026-03-26	115.7500	115.7500	115.6000	115.6000	+11.529%	2	563	-74.394%
2026-03-20	103.6500	103.6500	103.6500	103.6500	-0.699%	1	563	-71.442%
2026-03-13	105.7000	105.7000	104.3800	104.3800	+0.704%	4	564	-71.642%
2026-03-10	102.7500	103.6500	102.7500	103.6500	+0.378%	5	565	-71.442%
2026-03-06	104.3000	104.3000	103.2600	103.2600	+1.734%	6	563	-71.334%
2026-03-05	101.1000	101.5000	101.1000	101.5000	-2.074%	2	568	-70.837%
2026-02-02	103.1000	103.6500	101.8900	103.6500	+4.129%	56	569	-71.442%
2026-01-28	99.4300	99.5400	99.4300	99.5400	-6.885%	5	586	-70.263%
2026-01-27	106.0000	106.9000	104.0000	106.9000	+75.967%	104	581	-72.311%
2026-01-26	61.1900	62.2000	60.7000	60.7500	+3.492%	10	498	-51.276%
2026-01-23	58.7000	58.7000	58.7000	58.7000	-2.556%	1	503	-49.574%
2026-01-22	60.0000	60.4000	60.0000	60.2400	-6.358%	16	504	-50.863%
2026-01-21	64.8500	64.8500	64.3300	64.3300	-6.768%	2	506	-53.987%
2026-01-20	70.1500	70.1500	69.0000	69.0000	-1.288%	2	507	-57.101%
2026-01-14	69.9000	69.9000	69.9000	69.9000	-3.051%	2	509	-57.654%
2026-01-13	72.1000	72.1000	72.1000	72.1000	+4.266%	1	507	-58.946%
2026-01-12	69.1500	69.1500	69.1500	69.1500	+8.556%	6	506	-57.195%
2026-01-08	66.3000	66.3000	63.6700	63.7000	-7.480%	9	500	-53.532%
2026-01-07	63.8000	69.0000	63.8000	68.8500	+10.160%	3	500	-57.008%
2026-01-06	62.5000	62.5000	62.5000	62.5000	-11.972%	1	497	-52.640%
2026-01-05	71.0000	71.0000	71.0000	71.0000	+2.601%	1	499	-58.310%
2026-01-02	72.0000	72.0000	69.2000	69.2000	-6.486%	10	499	-57.225%
2025-12-31	74.0000	74.0000	74.0000	74.0000	-3.583%	1	502	-60.000%
2025-12-26	76.7500	76.7500	76.7500	76.7500	+2.607%	1	502	-61.433%
2025-12-24	76.9300	77.2000	74.8000	74.8000	-3.608%	5	503	-60.428%
2025-12-23	77.0000	77.6000	77.0000	77.6000	+0.129%	3	503	-61.856%
2025-12-22	77.7000	77.7000	77.5000	77.5000	+2.649%	3	504	-61.806%
2025-12-18	74.6500	75.5000	74.6500	75.5000	+3.609%	3	504	-60.795%
2025-12-17	73.5000	73.8000	72.8700	72.8700	-1.327%	3	504	-59.380%
2025-12-16	71.5500	73.8500	71.5500	73.8500	+2.569%	21	502	-59.919%
2025-12-11	72.0000	72.0000	72.0000	72.0000	-6.372%	1	481	-58.889%
2025-12-10	76.9000	76.9000	76.9000	76.9000	-3.875%	1	482	-61.508%
2025-12-08	80.0000	80.0000	80.0000	80.0000	+4.099%	1	483	-63.000%
2025-12-05	77.0000	77.0000	76.8500	76.8500	+1.118%	2	482	-61.483%
2025-12-04	76.0000	76.0000	76.0000	76.0000	-0.654%	1	482	-61.053%
2025-12-03	76.5000	76.5000	76.5000	76.5000	-3.894%	1	481	-61.307%
2025-12-01	79.1000	79.9500	79.1000	79.6000	+1.092%	3	482	-62.814%
2025-11-26	77.2900	78.7400	77.2900	78.7400	-4.846%	2	480	-62.408%
2025-11-24	81.0000	84.4100	81.0000	82.7500	-1.629%	5	480	-64.230%
2025-11-21	85.5500	85.6000	84.1200	84.1200	-6.689%	3	479	-64.812%
2025-11-18	88.4500	90.1500	88.4500	90.1500	+9.672%	8	478	-67.166%
2025-11-17	82.4000	82.4000	82.2000	82.2000	-3.294%	2	471	-63.990%
2025-11-14	85.0000	85.0000	85.0000	85.0000	+13.439%	1	471	-65.176%
2025-11-13	74.9300	74.9300	74.9300	74.9300	-8.622%	1	470	-60.496%
2025-11-11	82.0000	82.0000	82.0000	82.0000	-2.959%	1	471	-63.902%
2025-11-10	84.4000	84.5000	84.4000	84.5000	+0.631%	3	472	-64.970%
2025-11-06	82.0000	84.0000	82.0000	83.9700	+2.402%	3	471	-64.749%
2025-11-05	82.0000	82.0000	82.0000	82.0000	+3.797%	1	469	-63.902%
2025-11-03	80.6800	80.6800	79.0000	79.0000	+5.333%	17	483	-62.532%
2025-10-31	75.0000	75.0000	75.0000	75.0000	+6.232%	1	483	-60.533%
2025-10-30	70.4000	71.3200	70.4000	70.6000	+9.237%	19	482	-58.074%
2025-10-29	62.1000	65.0000	62.1000	64.6300	+11.450%	4	465	-54.201%
2025-10-28	58.0000	58.8500	55.9700	57.9900	-6.013%	6	464	-48.957%
2025-10-27	62.4200	62.5700	61.4000	61.7000	-1.438%	9	468	-52.026%
2025-10-24	63.9500	63.9500	62.6000	62.6000	-5.794%	21	468	-52.716%
2025-10-23	66.2500	66.4500	66.2500	66.4500	+2.074%	4	469	-55.455%
2025-10-22	66.0600	66.0600	65.1000	65.1000	+5.000%	2	469	-54.531%
2025-10-21	62.0000	62.0000	62.0000	62.0000	-9.064%	1	468	-52.258%
2025-10-16	66.0000	68.1800	66.0000	68.1800	+2.836%	21	469	-56.586%
2025-10-15	64.7500	66.3000	64.7500	66.3000	+1.922%	2	483	-55.354%
2025-10-14	67.0300	67.0300	65.0500	65.0500	-1.439%	9	485	-54.497%
2025-10-10	62.0000	66.0000	62.0000	66.0000	+14.823%	2	481	-55.152%
2025-10-09	57.4800	57.4800	57.4800	57.4800	+0.842%	15	480	-48.504%
2025-10-08	57.1000	57.1000	57.0000	57.0000	-7.317%	2	465	-48.070%
2025-10-07	61.5000	61.5000	61.5000	61.5000	-2.844%	1	467	-51.870%
2025-10-06	64.4000	64.4000	62.7200	63.3000	+0.349%	6	467	-53.239%
2025-10-03	59.3000	63.0800	59.3000	63.0800	-9.498%	13	465	-53.075%
2025-09-30	66.1500	69.7000	66.1500	69.7000	+3.535%	10	456	-57.532%
2025-09-23	67.3200	67.3200	67.3200	67.3200	-6.500%	1	456	-56.031%
2025-09-22	72.0000	72.0000	72.0000	72.0000	-2.360%	1	456	-58.889%
2025-09-19	73.6900	73.7400	73.6900	73.7400	+3.597%	5	455	-59.859%
2025-09-17	71.1800	71.1800	71.1800	71.1800	+5.483%	1	452	-58.415%
2025-09-15	67.4800	67.4800	67.4800	67.4800	+3.815%	1	451	-56.135%
2025-09-11	65.0000	65.0000	65.0000	65.0000	-7.143%	1	452	-54.462%
2025-09-10	72.0000	72.0000	70.0000	70.0000	+2.190%	4	453	-57.714%
2025-09-09	80.0000	80.0000	68.5000	68.5000	-20.349%	11	454	-56.788%
2025-09-08	84.9300	86.0000	84.9300	86.0000	-1.206%	2	453	-65.581%
2025-09-05	87.0500	87.0500	87.0500	87.0500	-4.707%	1	453	-65.997%
2025-09-04	91.3500	91.3500	91.3500	91.3500	-2.612%	3	454	-67.597%
2025-08-22	93.8000	93.8000	93.8000	93.8000	-3.597%	8	451	-68.443%
2025-08-20	97.3000	97.3000	97.3000	97.3000	-0.714%	1	443	-69.579%
2025-08-15	98.0000	98.0000	98.0000	98.0000	-17.647%	2	444	-69.796%
2025-08-14	119.0000	119.0000	119.0000	119.0000	-15.272%	5	444	-75.126%
2025-08-08	140.4500	140.4500	140.4500	140.4500	+1.189%	1	439	-78.925%
2025-08-06	138.8000	138.8000	138.8000	138.8000	-3.758%	1	438	-78.674%
2025-08-04	143.1200	144.2200	143.1200	144.2200	+1.030%	11	439	-79.476%
2025-08-01	142.2500	142.7500	142.2500	142.7500	+7.533%	2	428	-79.264%
2025-07-31	129.9000	132.7500	129.9000	132.7500	+5.357%	2	428	-77.702%
2025-07-30	126.0000	126.0000	126.0000	126.0000	+1.983%	1	429	-76.508%
2025-07-29	122.1400	123.5500	122.1400	123.5500	+6.509%	6	429	-76.042%
2025-07-25	115.0000	116.0000	115.0000	116.0000	-0.540%	2	427	-74.483%
2025-07-24	116.6300	116.6300	116.6300	116.6300	+5.214%	2	425	-74.621%
2025-07-23	111.2500	111.6000	110.8500	110.8500	-2.076%	3	425	-73.297%
2025-07-22	112.6000	113.2000	112.6000	113.2000	-2.414%	4	424	-73.852%
2025-07-21	113.5500	116.0000	113.5500	116.0000	+8.259%	2	425	-74.483%
2025-07-15	106.2500	107.1500	105.4000	107.1500	+4.946%	134	424	-72.375%
2025-07-14	101.0700	102.1000	101.0700	102.1000	+4.343%	51	290	-71.009%
2025-07-08	97.8500	97.8500	97.8500	97.8500	-2.150%	1	239	-69.750%
2025-07-07	100.0000	100.0000	100.0000	100.0000	+3.274%	1	239	-70.400%
2025-06-27	96.8300	96.8300	96.8300	96.8300	-2.093%	1	238	-69.431%
2025-06-20	98.9000	98.9000	98.9000	98.9000	-1.533%	2	239	-70.071%
2025-06-17	100.4400	100.4400	100.4400	100.4400	-4.434%	1	239	-70.530%
2025-06-09	105.1000	105.1000	105.1000	105.1000	-4.193%	2	238	-71.836%
2025-06-05	109.7000	109.7000	109.7000	109.7000	+2.047%	2	238	-73.017%
2025-06-04	107.9000	107.9000	107.5000	107.5000	-2.228%	8	234	-72.465%
2025-05-28	109.9200	109.9500	109.9200	109.9500	-4.266%	2	234	-73.079%
2025-05-23	114.8500	114.8500	114.8500	114.8500	+19.016%	2	234	-74.227%
2025-05-20	96.5000	96.5000	96.5000	96.5000	-5.113%	1	234	-69.326%
2025-05-19	101.7000	101.7000	101.7000	101.7000	-13.425%	1	235	-70.895%
2025-05-16	125.0600	133.2900	117.4700	117.4700	-12.985%	14	234	-74.802%
2025-05-15	130.6400	145.4000	130.6400	135.0000	+34.048%	11	228	-78.074%
2025-05-14	100.0500	100.7100	100.0500	100.7100	+1.696%	4	224	-70.609%
2025-05-13	84.3900	99.0300	84.3900	99.0300	+53.416%	19	222	-70.110%
2025-05-12	62.6500	64.9500	62.6500	64.5500	+0.264%	10	223	-54.144%
2025-05-09	64.1800	64.3800	64.1300	64.3800	+7.300%	12	218	-54.023%
2025-05-07	60.0000	60.0000	60.0000	60.0000	+4.895%	1	217	-50.667%
2025-05-06	56.1000	57.2000	56.1000	57.2000	+8.642%	2	216	-48.252%
2025-05-05	54.2000	54.4500	52.6500	52.6500	-7.094%	22	215	-43.780%
2025-05-02	56.6700	56.6700	56.6700	56.6700	+4.944%	2	209	-47.768%
2025-05-01	52.3800	54.0000	52.3800	54.0000	+9.091%	2	208	-45.185%
2025-04-29	48.2700	49.5000	48.2700	49.5000	+2.273%	2	208	-40.202%
2025-04-25	48.0000	48.4000	48.0000	48.4000	+10.882%	100	206	-38.843%
2025-04-24	43.5000	43.6500	43.2000	43.6500	-0.547%	305	236	-32.188%
2025-04-22	44.0000	44.0000	43.8900	43.8900	-2.575%	2	83	-32.559%
2025-04-21	40.0000	45.0500	40.0000	45.0500	+17.013%	7	85	-34.295%
2025-04-17	26.5500	39.0000	26.5500	38.5000	+146.006%	58	25	-23.117%
2025-04-16	15.6500	15.6500	15.6500	15.6500	+4.963%	1	25	+89.137%
2025-04-09	14.9100	14.9100	14.9100	14.9100	-22.263%	1	25	+98.524%
2025-04-03	19.6000	19.6000	19.1800	19.1800	-7.298%	2	26	+54.327%
2025-03-25	20.6900	20.6900	20.6900	20.6900	-16.133%	1	26	+43.064%
2025-03-20	24.6700	24.6700	24.6700	24.6700	-18.311%	1	25	+19.984%
2025-03-04	30.2000	30.2000	30.2000	30.2000	-2.738%	4	26	-1.987%
2025-02-24	31.0500	31.0500	31.0500	31.0500	+39.613%	4	30	-4.670%
2025-02-18	22.2400	22.2400	22.2400	22.2400	+34.788%	1	26	+33.094%
2025-01-28	16.5000	16.5000	16.5000	16.5000	-23.611%	1	25	+79.394%
2025-01-17	21.5000	21.6000	21.5000	21.6000	-12.903%	4	25	+37.037%
2025-01-06	24.8000	24.8000	24.8000	24.8000	-11.744%	1	25	+19.355%
2024-12-23	28.1000	28.1000	28.1000	28.1000	-6.613%	1	25	+5.338%
2024-12-19	31.1800	31.1800	30.0900	30.0900	-3.248%	3	25	-1.628%
2024-12-17	26.9500	31.1000	26.9500	31.1000	+81.871%	3	23	-4.823%
2024-12-11	17.0100	17.1000	17.0100	17.1000	+19.580%	2	20	+73.099%
2024-12-10	16.1000	16.1000	14.3000	14.3000	-7.143%	24	18	+106.993%
2024-12-09	15.4000	15.4000	15.4000	15.4000	-3.084%	1	13	+92.208%
2024-12-06	13.5000	16.0000	13.5000	15.8900	+47.130%	22	12	+86.281%
2024-12-03	10.8000	10.8000	10.8000	10.8000	-1.818%	1	3	+174.074%
2024-12-02	11.0000	11.0000	11.0000	11.0000	+7.843%	1	2	+169.091%
2024-11-12	10.2000	10.2000	10.2000	10.2000	0.000%	1	1	+190.196%