Dark

UNH20270115P360
UNH Jan 15 2027 360.00 Put (UNH270115P00360000)
option OPRA

EOD

Sep 24, 2026

20.99+0.431%(+0.09)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	19.7000	20.9900	19.7000	20.9900	+0.431%	11	5,004	0.000%
2026-09-23	21.4800	21.4800	20.6000	20.9000	+6.091%	31	5,013	+0.431%
2026-09-22	18.8100	19.7000	18.2000	19.7000	+6.199%	695	5,005	+6.548%
2026-09-21	18.5500	18.6500	18.4500	18.5500	-2.880%	13	4,497	+13.154%
2026-09-18	20.4000	20.4000	19.0000	19.1000	-3.046%	13	4,484	+9.895%
2026-09-17	19.4500	19.7000	18.8000	19.7000	+0.254%	9	4,473	+6.548%
2026-09-15	19.4000	19.7500	19.4000	19.6500	+14.912%	15	4,470	+6.819%
2026-09-14	17.0000	17.4000	16.6700	17.1000	-11.856%	22	4,459	+22.749%
2026-09-11	19.5700	20.6500	19.2000	19.4000	+16.517%	189	4,444	+8.196%
2026-09-10	15.2500	16.6500	15.2500	16.6500	+8.117%	12	4,272	+26.066%
2026-09-09	17.9500	20.1000	15.4000	15.4000	+11.594%	89	4,270	+36.299%
2026-09-08	15.0800	15.0800	13.8000	13.8000	-2.542%	9	4,291	+52.101%
2026-09-04	13.8000	14.2700	13.8000	14.1600	+5.045%	10	4,281	+48.234%
2026-09-03	13.9500	13.9500	12.2000	13.4800	-1.245%	20	4,281	+55.712%
2026-09-02	13.5500	13.6500	13.5500	13.6500	-9.603%	2	4,282	+53.773%
2026-09-01	14.9000	15.1000	14.8000	15.1000	-8.207%	8	4,282	+39.007%
2026-08-31	16.2300	16.6500	16.2300	16.4500	+4.444%	8	4,278	+27.599%
2026-08-28	16.1700	16.1700	15.7500	15.7500	-3.077%	507	4,276	+33.270%
2026-08-27	15.7000	16.2500	15.7000	16.2500	+12.457%	2	3,777	+29.169%
2026-08-26	14.1000	14.7500	14.1000	14.4500	-6.291%	9	3,775	+45.260%
2026-08-25	15.2500	15.6500	15.2500	15.4200	+0.130%	58	3,784	+36.122%
2026-08-24	17.0400	17.0400	15.0100	15.4000	-7.508%	30	3,751	+36.299%
2026-08-21	17.5500	17.7500	16.6500	16.6500	-14.175%	40	3,740	+26.066%
2026-08-20	17.4600	19.4000	16.8700	19.4000	+9.915%	51	3,727	+8.196%
2026-08-19	16.1400	17.6500	16.1400	17.6500	+10.313%	6	3,718	+18.924%
2026-08-18	15.4000	16.1000	15.4000	16.0000	0.000%	87	3,714	+31.188%
2026-08-17	15.5300	16.0500	15.2000	16.0000	+12.835%	24	3,693	+31.188%
2026-08-14	15.0000	15.0000	14.1800	14.1800	-7.922%	7	3,681	+48.025%
2026-08-13	14.5500	15.4000	14.5000	15.4000	+9.220%	22	3,682	+36.299%
2026-08-12	14.7500	14.7500	13.8400	14.1000	-5.369%	18	3,683	+48.865%
2026-08-11	14.8500	14.9000	13.9000	14.9000	+12.453%	35	3,670	+40.872%
2026-08-10	13.4500	13.5500	13.1600	13.2500	-5.018%	15	3,657	+58.415%
2026-08-07	15.0500	15.0500	13.8500	13.9500	-4.778%	40	3,662	+50.466%
2026-08-06	15.0900	15.5200	14.6500	14.6500	+10.150%	28	3,690	+43.276%
2026-08-05	14.6600	14.9000	13.2500	13.3000	-10.438%	13	3,697	+57.820%
2026-08-04	14.7500	14.8500	14.7500	14.8500	+9.111%	2	3,698	+41.347%
2026-08-03	13.2700	13.6200	13.2700	13.6100	+3.498%	14	3,700	+54.225%
2026-07-31	12.5000	13.2000	12.5000	13.1500	+5.622%	48	3,690	+59.620%
2026-07-30	14.4200	14.4200	12.1500	12.4500	-1.814%	195	3,670	+68.594%
2026-07-29	12.5500	13.6500	12.5500	12.6800	+5.054%	27	3,494	+65.536%
2026-07-28	13.3000	13.3500	11.9900	12.0700	-12.536%	146	3,483	+73.902%
2026-07-24	13.7300	14.0500	13.6500	13.8000	+3.916%	76	3,366	+52.101%
2026-07-23	13.3500	13.7000	13.2500	13.2800	+8.852%	4	3,353	+58.057%
2026-07-22	11.2500	12.2000	11.2000	12.2000	+5.719%	34	3,352	+72.049%
2026-07-21	11.5400	11.5400	11.5400	11.5400	-15.085%	1	3,325	+81.889%
2026-07-20	13.9000	13.9000	13.2000	13.5900	+11.852%	38	3,324	+54.452%
2026-07-17	12.9500	12.9500	12.1500	12.1500	-7.955%	4	3,301	+72.757%
2026-07-16	10.0700	13.2000	9.2300	13.2000	-16.456%	208	3,300	+59.015%
2026-07-15	15.3500	15.8000	14.4500	15.8000	+8.219%	122	3,265	+32.848%
2026-07-14	13.5500	14.6500	13.5500	14.6000	+5.797%	51	3,273	+43.767%
2026-07-13	13.7400	13.9000	13.6400	13.8000	-8.000%	74	3,291	+52.101%
2026-07-10	13.4500	15.0000	13.4500	15.0000	+5.263%	183	3,284	+39.933%
2026-07-09	13.9000	14.3000	13.9000	14.2500	-8.065%	48	3,176	+47.298%
2026-07-08	14.6400	15.5000	14.0000	15.5000	+6.164%	38	3,163	+35.419%
2026-07-07	14.8400	15.1500	14.5000	14.6000	-13.353%	24	3,150	+43.767%
2026-07-06	16.5100	17.0000	15.9700	16.8500	+10.131%	118	3,145	+24.570%
2026-07-02	14.4400	15.3000	13.7500	15.3000	+6.844%	18	3,117	+37.190%
2026-07-01	14.8000	14.8500	14.3200	14.3200	-13.994%	10	3,117	+46.578%
2026-06-30	16.2000	16.7000	16.1500	16.6500	+4.062%	14	3,118	+26.066%
2026-06-29	15.1000	16.2000	15.1000	16.0000	+10.497%	33	3,118	+31.188%
2026-06-26	14.7500	14.7500	14.4800	14.4800	-16.638%	16	3,107	+44.959%
2026-06-25	18.0000	18.0000	17.0000	17.3700	-11.151%	134	3,099	+20.841%
2026-06-24	18.5500	20.5000	18.5500	19.5500	+6.250%	22	3,035	+7.366%
2026-06-23	19.7500	19.7500	18.4000	18.4000	+1.099%	29	3,031	+14.076%
2026-06-22	18.2000	18.4000	18.2000	18.2000	-10.123%	9	3,024	+15.330%
2026-06-18	19.3500	20.2500	19.3500	20.2500	+1.504%	30	2,982	+3.654%
2026-06-17	18.6500	19.9500	18.0000	19.9500	+9.917%	41	2,982	+5.213%
2026-06-16	18.8000	18.8000	17.5000	18.1500	+3.242%	26	2,982	+15.647%
2026-06-15	21.2000	21.2000	17.3200	17.5800	-13.824%	80	2,935	+19.397%
2026-06-12	20.4000	20.4000	20.3000	20.4000	-4.000%	12	2,935	+2.892%
2026-06-11	21.2500	21.2500	21.2500	21.2500	-0.979%	20	2,935	-1.224%
2026-06-10	20.6000	22.1500	20.6000	21.4600	+4.683%	55	2,915	-2.190%
2026-06-09	21.2000	21.2000	20.3300	20.5000	-6.178%	43	2,882	+2.390%
2026-06-08	23.2500	23.3000	21.8500	21.8500	-6.424%	23	2,889	-3.936%
2026-06-05	23.0800	24.1000	22.9000	23.3500	-5.081%	108	2,903	-10.107%
2026-06-04	24.6000	24.9000	24.3000	24.6000	-10.055%	39	2,916	-14.675%
2026-06-03	27.9500	29.2000	27.3500	27.3500	-10.416%	8	2,905	-23.254%
2026-06-02	30.5000	30.5500	30.4000	30.5300	+3.142%	16	2,901	-31.248%
2026-06-01	28.5000	29.8500	28.4000	29.6000	+3.823%	53	2,887	-29.088%
2026-05-29	29.1000	29.1000	28.4500	28.5100	+6.579%	5	2,900	-26.377%
2026-05-28	27.1000	27.1500	26.7500	26.7500	-9.291%	12	2,902	-21.533%
2026-05-26	29.5000	29.5000	29.3200	29.4900	+11.705%	4	2,905	-28.823%
2026-05-22	26.7900	26.8000	26.4000	26.4000	-5.206%	3	2,905	-20.492%
2026-05-21	27.8500	27.8500	27.8500	27.8500	-1.764%	2	2,905	-24.632%
2026-05-20	27.2000	29.1000	27.2000	28.3500	+10.311%	49	2,905	-25.961%
2026-05-19	25.9100	25.9100	24.5100	25.7000	-1.908%	29	2,903	-18.327%
2026-05-18	27.5700	27.5700	26.2000	26.2000	-1.318%	47	2,903	-19.885%
2026-05-15	24.8000	26.6000	24.6000	26.5500	+12.500%	46	2,903	-20.942%
2026-05-14	23.9700	25.0000	23.6000	23.6000	-1.461%	21	2,879	-11.059%
2026-05-13	24.5300	24.5300	23.3500	23.9500	-4.391%	33	2,884	-12.359%
2026-05-12	26.0000	26.0000	24.4800	25.0500	-8.909%	42	2,884	-16.208%
2026-05-11	28.6300	28.6300	27.2800	27.5000	-5.172%	29	2,884	-23.673%
2026-05-08	29.5500	29.8000	29.0000	29.0000	-9.290%	47	2,857	-27.621%
2026-05-07	32.9000	32.9000	31.9700	31.9700	-7.037%	11	2,814	-34.345%
2026-05-06	34.3900	34.3900	34.3900	34.3900	+0.969%	1	2,818	-38.965%
2026-05-05	31.5700	34.0600	31.5000	34.0600	+7.276%	39	2,818	-38.373%
2026-05-04	33.1200	33.1200	31.7500	31.7500	-3.053%	205	2,811	-33.890%
2026-04-30	35.1000	35.1000	32.7500	32.7500	-1.087%	40	2,809	-35.908%
2026-04-29	34.0000	34.2000	32.9100	33.1100	-4.582%	1,368	2,813	-36.605%
2026-04-28	38.1000	38.1000	33.8500	34.7000	-16.486%	1,297	1,579	-39.510%
2026-04-27	39.7100	41.7000	39.7100	41.5500	+1.938%	10	615	-49.483%
2026-04-24	40.1200	41.8000	40.1200	40.7600	-0.827%	106	614	-48.503%
2026-04-23	39.0000	41.1000	39.0000	41.1000	+2.366%	6	613	-48.929%
2026-04-22	40.9100	40.9100	38.5000	40.1500	-4.245%	17	614	-47.721%
2026-04-21	40.1500	42.0500	39.5700	41.9300	-27.595%	45	616	-49.940%
2026-04-20	57.9100	57.9100	57.9100	57.9100	+1.775%	1	616	-63.754%
2026-04-17	57.0500	57.1500	56.7900	56.9000	-8.609%	14	617	-63.111%
2026-04-14	60.5000	62.2600	60.5000	62.2600	-5.466%	22	618	-66.287%
2026-04-10	65.8600	65.8600	65.8600	65.8600	-3.104%	2	618	-68.129%
2026-04-09	70.1000	70.1000	67.8800	67.9700	-0.044%	13	618	-69.119%
2026-04-07	69.9600	69.9600	68.0000	68.0000	-35.263%	26	629	-69.132%
2026-03-27	105.0400	105.0400	105.0400	105.0400	+15.810%	1	609	-80.017%
2026-03-23	90.7000	90.7000	90.7000	90.7000	+6.231%	1	610	-76.858%
2026-03-19	85.3800	85.3800	85.3800	85.3800	-2.977%	1	611	-75.416%
2026-03-13	89.3300	89.3300	88.0000	88.0000	-4.379%	7	610	-76.148%
2026-03-12	90.7900	92.0300	90.7900	92.0300	+11.959%	31	609	-77.192%
2026-03-02	82.2000	82.2000	82.2000	82.2000	-2.894%	1	638	-74.465%
2026-02-27	84.6500	84.6500	84.6500	84.6500	-5.944%	1	638	-75.204%
2026-02-25	90.0200	90.0200	90.0000	90.0000	+6.446%	11	647	-76.678%
2026-02-13	86.0100	86.0100	84.5500	84.5500	-6.295%	3	647	-75.174%
2026-02-12	90.2300	90.2300	90.2300	90.2300	-3.857%	54	647	-76.737%
2026-02-11	93.8500	93.8500	93.8500	93.8500	-1.086%	2	593	-77.635%
2026-02-06	94.8800	94.8800	94.8800	94.8800	-5.667%	1	591	-77.877%
2026-02-05	100.5800	100.5800	100.5800	100.5800	+7.930%	5	590	-79.131%
2026-02-04	93.1900	93.1900	93.1900	93.1900	+7.734%	1	585	-77.476%
2026-02-02	87.0600	87.0600	85.4000	86.5000	+5.167%	3	584	-75.734%
2026-01-28	83.5000	83.5100	82.2500	82.2500	-8.985%	11	583	-74.480%
2026-01-27	79.0000	90.5200	79.0000	90.3700	+84.278%	20	574	-76.773%
2026-01-26	48.0000	49.1500	48.0000	49.0400	+0.492%	118	575	-57.198%
2026-01-22	48.4500	48.8000	48.4500	48.8000	-6.154%	5	457	-56.988%
2026-01-21	53.1000	53.1000	51.4400	52.0000	-8.772%	19	454	-59.635%
2026-01-20	57.0000	57.0000	57.0000	57.0000	-5.079%	1	463	-63.175%
2026-01-16	59.0500	60.0500	59.0500	60.0500	+5.443%	12	451	-65.046%
2026-01-15	56.9500	56.9500	56.9500	56.9500	-3.311%	1	451	-63.143%
2026-01-13	58.9000	58.9000	58.9000	58.9000	+6.414%	1	450	-64.363%
2026-01-12	54.5800	55.6600	54.5800	55.3500	+3.169%	133	449	-62.078%
2026-01-09	53.6500	53.6500	53.6500	53.6500	-3.507%	8	383	-60.876%
2026-01-07	54.0000	55.8000	54.0000	55.6000	+6.513%	56	377	-62.248%
2026-01-06	52.0400	52.2000	50.7500	52.2000	-3.601%	3	349	-59.789%
2026-01-05	54.1500	54.1500	54.1500	54.1500	-10.644%	1	346	-61.237%
2025-12-30	59.9000	60.9600	59.8100	60.6000	-2.258%	4	346	-65.363%
2025-12-29	61.4000	62.9700	61.4000	62.0000	+0.715%	25	347	-66.145%
2025-12-26	61.9800	62.0000	61.5600	61.5600	-4.484%	16	370	-65.903%
2025-12-23	64.4500	64.4500	64.4500	64.4500	+0.311%	1	384	-67.432%
2025-12-22	63.5000	64.2500	63.5000	64.2500	+6.639%	2	385	-67.331%
2025-12-19	60.2500	60.2500	60.2500	60.2500	-2.492%	2	385	-65.162%
2025-12-18	63.7500	65.1000	61.7900	61.7900	+1.014%	27	389	-66.030%
2025-12-17	60.1900	61.1700	59.9000	61.1700	+1.024%	55	393	-65.686%
2025-12-16	60.3500	60.5500	60.3500	60.5500	+4.217%	2	403	-65.334%
2025-12-15	58.0000	58.2200	57.8500	58.1000	+1.396%	23	403	-63.873%
2025-12-12	56.8500	57.3000	56.8400	57.3000	-12.838%	3	383	-63.368%
2025-12-08	65.7400	65.7400	65.7400	65.7400	+9.293%	3	382	-68.071%
2025-12-04	60.1500	60.1500	60.1500	60.1500	-1.118%	1	382	-65.104%
2025-12-03	59.8500	60.8300	59.8500	60.8300	-7.285%	21	383	-65.494%
2025-11-26	65.6100	65.6100	65.6100	65.6100	-2.944%	1	386	-68.008%
2025-11-25	68.2500	68.2500	67.6000	67.6000	-3.772%	32	386	-68.950%
2025-11-21	70.2500	70.2500	70.2500	70.2500	-7.481%	1	386	-70.121%
2025-11-20	75.3100	75.9300	75.3100	75.9300	-5.265%	2	387	-72.356%
2025-11-19	80.1500	80.1500	80.1500	80.1500	+3.821%	1	385	-73.812%
2025-11-18	74.9900	77.2000	74.9900	77.2000	+8.963%	3	384	-72.811%
2025-11-17	69.5600	70.8500	69.5600	70.8500	+3.205%	15	381	-70.374%
2025-11-11	71.8300	71.8300	68.6500	68.6500	-3.852%	6	376	-69.425%
2025-11-10	71.1500	71.4000	71.1200	71.4000	-4.800%	7	382	-70.602%
2025-11-07	73.1100	75.0000	72.4900	75.0000	+7.112%	16	385	-72.013%
2025-11-06	67.0000	70.0200	67.0000	70.0200	+1.966%	6	386	-70.023%
2025-11-05	68.6700	68.6700	68.6700	68.6700	+1.809%	1	385	-69.434%
2025-11-04	67.4500	67.4500	67.4500	67.4500	-0.148%	1	386	-68.881%
2025-11-03	65.9000	68.6000	65.9000	67.5500	+8.253%	6	385	-68.927%
2025-10-31	60.0000	62.4000	58.8800	62.4000	+6.321%	5	385	-66.362%
2025-10-30	58.3000	58.6900	58.3000	58.6900	+9.008%	7	385	-64.236%
2025-10-29	50.6100	54.3000	50.6100	53.8400	+11.701%	15	387	-61.014%
2025-10-28	51.2500	51.2500	46.6400	48.2000	-7.432%	25	375	-56.452%
2025-10-27	51.4700	52.0700	51.0000	52.0700	+0.657%	15	370	-59.689%
2025-10-24	52.3900	52.3900	50.8200	51.7300	-5.430%	24	370	-59.424%
2025-10-23	55.7500	55.7500	54.2000	54.7000	+0.551%	12	360	-61.627%
2025-10-22	52.9500	55.0000	52.1300	54.4000	+4.615%	16	352	-61.415%
2025-10-21	53.4500	53.4500	51.5800	52.0000	-3.328%	7	339	-59.635%
2025-10-20	53.3000	53.7900	53.0000	53.7900	-4.712%	13	336	-60.978%
2025-10-17	57.5900	57.5900	56.1000	56.4500	+3.275%	10	344	-62.817%
2025-10-16	54.6600	54.6600	54.6600	54.6600	+0.478%	1	338	-61.599%
2025-10-15	57.8400	57.8400	51.7500	54.4000	+0.369%	22	339	-61.415%
2025-10-14	54.7800	54.7800	54.2000	54.2000	-0.678%	11	345	-61.273%
2025-10-13	55.1600	55.3000	54.5300	54.5700	-0.872%	9	345	-61.536%
2025-10-10	49.9400	55.0500	49.9400	55.0500	+16.385%	24	344	-61.871%
2025-10-09	46.8500	47.3000	46.8500	47.3000	-1.622%	16	336	-55.624%
2025-10-08	47.0000	48.0800	47.0000	48.0800	-0.846%	4	350	-56.344%
2025-10-07	51.9600	51.9600	48.4900	48.4900	-6.570%	5	350	-56.713%
2025-10-06	51.6700	51.9000	51.1500	51.9000	+1.985%	13	350	-59.557%
2025-10-03	49.0500	50.8900	48.2500	50.8900	-6.624%	20	347	-58.754%
2025-10-02	57.8600	57.8600	53.5200	54.5000	-7.329%	8	344	-61.486%
2025-10-01	58.8100	58.8100	58.8100	58.8100	+4.236%	1	341	-64.309%
2025-09-30	56.3800	56.4200	56.3800	56.4200	-3.225%	2	340	-62.797%
2025-09-26	58.5000	58.5000	58.3000	58.3000	+1.763%	3	338	-63.997%
2025-09-25	58.0400	58.0400	57.2900	57.2900	+1.849%	5	336	-63.362%
2025-09-24	54.9600	56.2500	54.9600	56.2500	-0.442%	18	335	-62.684%
2025-09-23	56.0600	56.5000	56.0600	56.5000	-6.068%	17	319	-62.850%
2025-09-19	60.1500	60.1500	60.1500	60.1500	-2.984%	1	308	-65.104%
2025-09-18	58.8000	62.3000	58.8000	62.0000	+4.202%	3	309	-66.145%
2025-09-17	59.5000	59.5000	59.5000	59.5000	-1.750%	1	309	-64.723%
2025-09-16	60.3000	60.5600	60.3000	60.5600	+7.300%	9	308	-65.340%
2025-09-15	56.4400	56.4400	56.4400	56.4400	+5.024%	1	307	-62.810%
2025-09-12	53.5300	53.7400	51.1700	53.7400	-1.845%	18	308	-60.942%
2025-09-11	53.3500	54.7500	53.0100	54.7500	-8.902%	9	301	-61.662%
2025-09-10	60.1000	60.1000	60.1000	60.1000	+5.439%	2	292	-65.075%
2025-09-09	60.8000	60.8000	56.0500	57.0000	-21.574%	4	290	-63.175%
2025-09-08	72.7200	72.7200	72.0000	72.6800	-3.646%	4	288	-71.120%
2025-09-05	75.4300	75.4300	75.4300	75.4300	-5.119%	1	287	-72.173%
2025-09-03	79.5000	79.5000	79.5000	79.5000	+5.368%	1	286	-73.597%
2025-09-02	75.4500	75.4500	75.4500	75.4500	-7.423%	1	287	-72.180%
2025-08-29	81.5000	81.5000	81.5000	81.5000	+0.617%	8	278	-74.245%
2025-08-26	81.0000	81.0000	81.0000	81.0000	-0.491%	1	278	-74.086%
2025-08-21	81.4000	81.4000	81.4000	81.4000	-5.183%	8	278	-74.214%
2025-08-20	85.8500	85.8500	85.8500	85.8500	+11.494%	1	278	-75.550%
2025-08-18	77.0000	77.0000	77.0000	77.0000	-1.973%	5	279	-72.740%
2025-08-15	78.5500	78.5500	78.5500	78.5500	-25.190%	10	274	-73.278%
2025-08-13	104.9000	105.0000	104.9000	105.0000	-5.703%	2	264	-80.010%
2025-08-12	111.3500	111.3500	111.3500	111.3500	-8.089%	6	262	-81.150%
2025-08-08	121.1500	121.1500	121.1500	121.1500	-3.543%	1	256	-82.674%
2025-08-07	125.6000	125.6000	125.6000	125.6000	-4.798%	1	255	-83.288%
2025-08-01	124.0600	131.9300	124.0600	131.9300	+22.101%	4	256	-84.090%
2025-07-29	106.6000	108.0500	105.8500	108.0500	+9.197%	16	253	-80.574%
2025-07-25	98.9500	98.9500	98.9500	98.9500	-2.647%	2	247	-78.787%
2025-07-24	101.6400	101.6400	101.6400	101.6400	+4.892%	2	247	-79.349%
2025-07-23	97.5000	97.5000	96.9000	96.9000	-1.474%	11	247	-78.338%
2025-07-22	98.2500	98.3500	98.2500	98.3500	+3.417%	17	236	-78.658%
2025-07-17	95.1000	95.1000	95.1000	95.1000	+3.708%	1	219	-77.928%
2025-07-15	91.7000	91.7000	91.7000	91.7000	+5.112%	7	220	-77.110%
2025-07-09	87.2400	87.2400	87.2400	87.2400	+14.865%	2	215	-75.940%
2025-07-01	75.9500	75.9500	75.9500	75.9500	-13.624%	1	215	-72.363%
2025-06-17	87.9300	87.9300	87.9300	87.9300	-3.374%	1	215	-76.129%
2025-06-11	91.0000	91.0000	91.0000	91.0000	-1.834%	5	215	-76.934%
2025-06-04	92.5000	92.8000	92.4500	92.7000	-0.972%	12	224	-77.357%
2025-06-03	93.6100	93.6100	93.6100	93.6100	+3.677%	2	224	-77.577%
2025-06-02	87.8000	90.2900	87.2500	90.2900	-7.157%	5	226	-76.753%
2025-05-29	97.2500	97.2500	97.2500	97.2500	+2.315%	3	225	-78.416%
2025-05-28	95.0500	95.0500	95.0500	95.0500	-4.038%	1	228	-77.917%
2025-05-27	99.0500	99.0500	99.0500	99.0500	+3.016%	3	228	-78.809%
2025-05-22	96.1500	96.1500	96.1500	96.1500	+7.514%	1	228	-78.170%
2025-05-19	90.8500	91.8700	89.3000	89.4300	-16.421%	5	227	-76.529%
2025-05-16	107.0000	107.0000	107.0000	107.0000	-13.360%	2	224	-80.383%
2025-05-15	123.2000	123.5000	123.2000	123.5000	+42.527%	2	224	-83.004%
2025-05-14	82.2500	87.0000	82.2500	86.6500	+6.189%	38	224	-75.776%
2025-05-13	73.0900	81.6000	73.0900	81.6000	+48.364%	6	194	-74.277%
2025-05-12	53.1500	55.8500	53.1500	55.0000	+0.091%	57	196	-61.836%
2025-05-09	55.4500	55.4500	54.5000	54.9500	+14.241%	140	195	-61.802%
2025-05-06	48.1000	48.1000	48.1000	48.1000	-1.777%	1	171	-56.362%
2025-05-02	48.9700	48.9700	48.9700	48.9700	+13.225%	2	171	-57.137%
2025-04-29	43.2500	43.2500	43.2500	43.2500	+8.260%	2	170	-51.468%
2025-04-28	40.0000	40.2500	39.9500	39.9500	+1.139%	6	168	-47.459%
2025-04-25	40.0000	40.0000	39.5000	39.5000	+16.864%	4	166	-46.861%
2025-04-23	33.8000	33.8000	33.8000	33.8000	-11.979%	1	165	-37.899%
2025-04-22	37.1000	38.5100	35.8900	38.4000	+5.640%	32	164	-45.339%
2025-04-21	35.0000	36.3500	35.0000	36.3500	+11.503%	2	133	-42.256%
2025-04-17	23.7000	33.0000	23.7000	32.6000	+160.800%	18	128	-35.613%
2025-04-09	14.3000	14.3000	12.5000	12.5000	-40.758%	4	128	+67.920%
2025-04-07	21.1400	21.1400	21.1000	21.1000	+10.878%	2	129	-0.521%
2025-04-04	18.6600	19.0300	18.6600	19.0300	+12.938%	4	129	+10.300%
2025-04-01	17.0000	17.0000	16.8500	16.8500	-2.319%	2	129	+24.570%
2025-03-27	17.7000	17.7000	17.2500	17.2500	+3.604%	4	129	+21.681%
2025-03-26	17.3500	17.4400	16.5000	16.6500	-26.458%	98	128	+26.066%
2025-03-06	22.6400	22.6400	22.6400	22.6400	-10.866%	1	123	-7.288%
2025-02-26	25.4000	25.4000	25.4000	25.4000	+0.039%	4	123	-17.362%
2025-02-25	26.7000	26.7000	25.3900	25.3900	+0.754%	101	19	-17.330%
2025-02-24	25.1500	25.2000	25.1500	25.2000	+0.800%	2	19	-16.706%
2025-02-21	25.2500	26.7900	24.9300	25.0000	+34.409%	8	19	-16.040%
2025-02-18	18.6000	18.6000	18.6000	18.6000	+22.368%	1	16	+12.849%
2025-02-06	15.2000	15.2000	15.2000	15.2000	-1.299%	3	15	+38.092%
2025-02-05	16.6000	16.6000	15.4000	15.4000	+18.462%	2	12	+36.299%
2025-02-03	13.0000	13.0000	13.0000	13.0000	-6.475%	1	11	+61.462%
2025-01-31	13.9000	13.9000	13.9000	13.9000	-3.472%	2	11	+51.007%
2025-01-29	14.4000	14.4000	14.4000	14.4000	+6.273%	1	11	+45.764%
2025-01-28	14.0000	14.0000	13.5500	13.5500	-1.812%	2	10	+54.908%
2025-01-27	13.8000	13.8000	13.8000	13.8000	-31.446%	1	10	+52.101%
2025-01-10	20.1300	20.1300	20.1300	20.1300	-12.288%	2	11	+4.272%
2024-12-23	22.9500	22.9500	22.9500	22.9500	+35.000%	1	10	-8.540%
2024-12-12	15.7500	17.0000	15.7500	17.0000	+18.798%	4	9	+23.471%
2024-12-11	14.3100	14.3100	14.3100	14.3100	+20.455%	1	5	+46.681%
2024-12-10	11.8800	11.8800	11.8800	11.8800	-12.711%	3	4	+76.684%
2024-12-06	12.6900	13.6100	12.6900	13.6100	+11.557%	10	5	+54.225%
2024-10-30	12.2000	12.2000	12.2000	12.2000	+2.521%	1	3	+72.049%
2024-10-24	11.9000	11.9000	11.9000	11.9000	-11.524%	1	3	+76.387%
2024-10-17	13.4500	13.4500	13.4500	13.4500	-3.237%	1	3	+56.059%
2024-10-15	13.1000	13.9000	13.1000	13.9000	0.000%	3	2	+51.007%