Dark

UNH20270115P350
UNH Jan 15 2027 350.00 Put (UNH270115P00350000)
option OPRA

EOD

Sep 24, 2026

16.40-3.529%(-0.60)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	15.7600	16.4000	15.7600	16.4000	-3.529%	2	4,830	0.000%
2026-09-23	16.9900	18.0000	16.2300	17.0000	+6.918%	40	4,831	-3.529%
2026-09-22	15.8000	16.2500	15.7100	15.9000	+5.648%	37	4,825	+3.145%
2026-09-21	15.5600	15.8500	14.8000	15.0500	-7.385%	59	4,797	+8.970%
2026-09-18	16.2900	16.4600	16.2000	16.2500	+1.246%	32	4,778	+0.923%
2026-09-17	15.3600	16.0500	14.9500	16.0500	-0.311%	4	4,760	+2.181%
2026-09-16	16.5000	16.5000	15.1000	16.1000	+1.385%	28	4,762	+1.863%
2026-09-15	15.4000	16.1000	14.9200	15.8800	+13.835%	123	4,747	+3.275%
2026-09-14	13.9500	14.0500	13.5500	13.9500	-12.594%	35	4,665	+17.563%
2026-09-11	14.0000	16.6900	13.9500	15.9600	+18.662%	39	4,681	+2.757%
2026-09-10	11.3900	13.4500	11.3900	13.4500	+8.731%	39	4,651	+21.933%
2026-09-09	10.7000	16.8000	10.7000	12.3700	+10.942%	104	4,674	+32.579%
2026-09-08	12.0000	12.6000	11.0300	11.1500	-6.303%	343	4,662	+47.085%
2026-09-04	11.0000	11.9500	11.0000	11.9000	+9.174%	18	4,585	+37.815%
2026-09-03	11.1000	11.1000	9.9300	10.9000	-2.417%	44	4,585	+50.459%
2026-09-02	11.7700	11.7700	10.9700	11.1700	-6.917%	57	4,588	+46.822%
2026-09-01	12.8000	12.8000	11.2600	12.0000	-11.765%	52	4,595	+36.667%
2026-08-31	13.0500	13.7600	13.0500	13.6000	+6.250%	487	4,588	+20.588%
2026-08-28	12.9000	12.9000	12.6000	12.8000	-2.290%	51	4,611	+28.125%
2026-08-27	12.7400	13.1200	12.2500	13.1000	+11.017%	45	4,641	+25.191%
2026-08-26	11.7500	12.1100	11.3500	11.8000	-6.349%	33	4,609	+38.983%
2026-08-25	12.5600	12.9500	12.4900	12.6000	+2.024%	43	4,627	+30.159%
2026-08-24	12.5000	13.2300	12.0200	12.3500	-13.937%	49	4,657	+32.794%
2026-08-21	14.9000	14.9000	13.4100	14.3500	-8.189%	169	4,667	+14.286%
2026-08-20	13.5500	15.6300	13.5500	15.6300	+9.301%	111	4,629	+4.926%
2026-08-19	13.1200	15.1000	13.0500	14.3000	+10.000%	29	4,639	+14.685%
2026-08-18	12.7900	13.0000	12.3000	13.0000	+0.932%	47	4,616	+26.154%
2026-08-17	12.7200	13.6500	12.6500	12.8800	+12.489%	36	4,610	+27.329%
2026-08-14	12.0000	12.1000	11.4000	11.4500	-6.683%	561	4,591	+43.231%
2026-08-13	11.9300	12.5600	11.8000	12.2700	+5.322%	244	4,440	+33.659%
2026-08-12	11.6800	11.6800	11.4500	11.6500	-2.101%	3	4,258	+40.773%
2026-08-11	11.7500	12.0400	11.7500	11.9000	+9.677%	13	4,255	+37.815%
2026-08-10	11.0000	11.0500	10.7000	10.8500	-8.824%	43	4,254	+51.152%
2026-08-07	13.0500	13.2000	11.4000	11.9000	-6.667%	25	4,261	+37.815%
2026-08-06	12.1700	12.7500	12.1000	12.7500	+14.865%	28	4,259	+28.627%
2026-08-05	13.7600	13.7600	10.7000	11.1000	-9.388%	645	4,255	+47.748%
2026-08-04	11.9700	12.6400	11.7500	12.2500	+8.407%	63	3,649	+33.878%
2026-08-03	11.0000	11.4000	10.9000	11.3000	+3.670%	46	3,613	+45.133%
2026-07-31	10.6500	10.9500	10.6500	10.9000	-6.438%	54	3,603	+50.459%
2026-07-30	11.6500	11.6500	11.6500	11.6500	+1.747%	2	3,587	+40.773%
2026-07-29	10.4000	11.4500	10.4000	11.4500	+18.041%	48	3,588	+43.231%
2026-07-28	11.5000	11.5500	9.7000	9.7000	-16.738%	52	3,588	+69.072%
2026-07-27	12.5000	12.5000	11.4500	11.6500	-1.688%	14	3,589	+40.773%
2026-07-24	11.3400	12.2300	11.3000	11.8500	+6.757%	67	3,588	+38.397%
2026-07-23	10.5400	11.6500	10.5200	11.1000	+7.246%	39	3,585	+47.748%
2026-07-22	9.5500	10.3500	9.3500	10.3500	+8.264%	13	3,583	+58.454%
2026-07-21	9.8500	9.8500	9.5600	9.5600	-17.229%	8	3,591	+71.548%
2026-07-20	11.1300	11.5500	11.1300	11.5500	+12.683%	5	3,594	+41.991%
2026-07-17	10.5000	11.0200	10.0500	10.2500	-0.485%	48	3,597	+60.000%
2026-07-16	8.1500	10.4000	7.0500	10.3000	-18.577%	1,329	3,582	+59.223%
2026-07-15	12.9000	13.1000	12.0500	12.6500	+5.417%	51	2,836	+29.644%
2026-07-14	11.1100	12.3000	11.1000	12.0000	+3.448%	17	2,809	+36.667%
2026-07-13	11.6600	11.7000	11.4200	11.6000	-7.051%	31	2,812	+41.379%
2026-07-10	12.0000	12.8000	12.0000	12.4800	+3.226%	46	2,823	+31.410%
2026-07-09	12.8800	12.8800	11.7000	12.0900	-6.641%	25	2,786	+35.649%
2026-07-08	12.1500	12.9500	12.1500	12.9500	+0.778%	13	2,786	+26.641%
2026-07-07	12.6000	13.0000	12.2500	12.8500	-7.687%	26	2,787	+27.626%
2026-07-06	13.0000	14.2000	12.6400	13.9200	+6.830%	60	2,758	+17.816%
2026-07-02	12.0000	13.1000	11.8000	13.0300	+4.240%	88	2,699	+25.863%
2026-07-01	12.2500	12.7000	12.0000	12.5000	-13.375%	67	2,699	+31.200%
2026-06-30	13.9000	14.4300	13.9000	14.4300	+8.906%	8	2,708	+13.652%
2026-06-29	13.5300	13.5300	13.1000	13.2500	+6.769%	9	2,709	+23.774%
2026-06-26	13.8200	13.9800	12.3000	12.4100	-14.414%	50	2,706	+32.151%
2026-06-25	14.6000	14.8200	14.3000	14.5000	-15.942%	41	2,700	+13.103%
2026-06-24	15.8500	17.2500	15.8500	17.2500	+1.471%	17	2,701	-4.928%
2026-06-23	15.9000	17.0000	15.6000	17.0000	+9.466%	17	2,688	-3.529%
2026-06-22	16.7000	16.7000	15.3400	15.5300	-8.593%	187	2,688	+5.602%
2026-06-18	17.0000	17.0000	16.9900	16.9900	+6.520%	8	2,825	-3.473%
2026-06-17	15.7500	16.1000	15.2500	15.9500	+2.903%	14	2,825	+2.821%
2026-06-16	15.5000	15.5000	14.6500	15.5000	+3.471%	62	2,825	+5.806%
2026-06-15	17.3000	17.3000	14.4500	14.9800	-13.660%	54	2,843	+9.479%
2026-06-12	17.8600	17.9000	17.3000	17.3500	-5.191%	60	2,843	-5.476%
2026-06-11	18.3000	18.3000	18.3000	18.3000	-1.241%	1	2,843	-10.383%
2026-06-10	17.7400	19.0000	17.7400	18.5300	+5.584%	59	2,843	-11.495%
2026-06-09	18.1000	18.3500	17.5000	17.5500	-11.004%	909	2,828	-6.553%
2026-06-08	20.0000	20.6400	19.6200	19.7200	-2.617%	119	3,453	-16.836%
2026-06-05	19.9800	21.0000	19.6000	20.2500	-3.341%	112	3,537	-19.012%
2026-06-04	21.2000	21.2000	20.1000	20.9500	-11.229%	31	3,539	-21.718%
2026-06-03	23.9700	25.3000	23.6000	23.6000	-9.924%	19	3,537	-30.508%
2026-06-02	26.4900	26.4900	26.1500	26.2000	+2.947%	21	3,528	-37.405%
2026-06-01	24.5500	25.7000	24.5500	25.4500	+4.303%	24	3,528	-35.560%
2026-05-29	24.1200	26.1000	24.1200	24.4000	+0.619%	94	3,526	-32.787%
2026-05-28	23.4500	24.3000	23.4500	24.2500	-2.020%	5	3,508	-32.371%
2026-05-27	24.7500	24.7500	24.7500	24.7500	-1.000%	1	3,507	-33.737%
2026-05-26	23.0000	25.7000	23.0000	25.0000	+10.132%	15	3,506	-34.400%
2026-05-22	23.7500	23.7500	22.4500	22.7000	-4.702%	32	3,499	-27.753%
2026-05-21	23.5500	23.8200	23.5500	23.8200	-2.974%	19	3,471	-31.150%
2026-05-20	22.9000	24.5500	22.9000	24.5500	+14.720%	6	3,471	-33.198%
2026-05-19	22.1000	22.1000	21.4000	21.4000	-5.310%	17	3,484	-23.364%
2026-05-18	23.5000	25.0000	22.6000	22.6000	-0.921%	34	3,484	-27.434%
2026-05-15	22.8600	22.8600	21.3000	22.8100	+12.088%	54	3,484	-28.102%
2026-05-14	20.3000	21.4300	20.3000	20.3500	+0.148%	681	3,492	-19.410%
2026-05-13	21.4900	21.4900	20.0000	20.3200	-4.376%	44	2,994	-19.291%
2026-05-12	23.5300	24.4200	21.1500	21.2500	-9.651%	127	2,994	-22.824%
2026-05-11	22.9700	24.7000	22.5000	23.5200	-2.000%	62	2,994	-30.272%
2026-05-08	26.5000	26.5000	24.0000	24.0000	-12.727%	59	2,963	-31.667%
2026-05-07	27.6400	27.7000	27.5000	27.5000	-0.937%	12	2,922	-40.364%
2026-05-06	30.8000	31.0000	27.6000	27.7600	-7.467%	814	2,922	-40.922%
2026-05-05	27.8800	30.0000	27.3900	30.0000	+9.170%	32	2,226	-45.333%
2026-05-04	27.0700	28.3000	26.5200	27.4800	-0.435%	70	2,274	-40.320%
2026-05-01	27.4000	28.8200	27.4000	27.6000	-3.327%	29	2,245	-40.580%
2026-04-30	29.1500	29.1500	28.0000	28.5500	-3.220%	68	2,245	-42.557%
2026-04-29	29.8000	29.9500	28.3500	29.5000	+0.340%	135	2,224	-44.407%
2026-04-28	33.2500	33.9000	29.4000	29.4000	-17.739%	58	2,331	-44.218%
2026-04-27	35.7400	35.7400	35.7400	35.7400	+1.823%	2	2,320	-54.113%
2026-04-24	35.5000	36.5500	35.1000	35.1000	-0.959%	42	2,321	-53.276%
2026-04-23	35.4000	36.3500	34.5000	35.4400	-0.028%	19	2,292	-53.725%
2026-04-22	35.5000	35.7500	33.6500	35.4500	-8.161%	59	2,286	-53.738%
2026-04-21	36.7400	38.6000	33.9000	38.6000	-24.477%	1,188	1,502	-57.513%
2026-04-20	50.6200	51.1100	50.6200	51.1100	+0.749%	20	1,502	-67.912%
2026-04-17	53.4200	53.4200	50.7300	50.7300	-6.832%	2	1,505	-67.672%
2026-04-16	55.8700	55.8700	54.1500	54.4500	-4.774%	8	1,506	-69.881%
2026-04-15	57.4000	57.4000	57.1800	57.1800	+2.565%	2	1,502	-71.319%
2026-04-14	55.2500	55.7500	55.2500	55.7500	-5.106%	11	1,500	-70.583%
2026-04-13	58.7500	58.7500	58.7500	58.7500	-2.083%	10	1,492	-72.085%
2026-04-10	59.3400	60.0000	59.3400	60.0000	-1.736%	3	1,492	-72.667%
2026-04-09	60.8800	61.0600	60.8800	61.0600	+0.049%	2	1,492	-73.141%
2026-04-08	60.3000	61.4200	60.3000	61.0300	-0.651%	25	1,491	-73.128%
2026-04-07	63.4500	63.4500	61.4300	61.4300	-23.213%	7	1,486	-73.303%
2026-04-06	80.0000	80.0000	80.0000	80.0000	-5.482%	10	1,488	-79.500%
2026-04-02	84.6400	84.6400	84.6400	84.6400	-4.264%	1	1,499	-80.624%
2026-03-31	88.7000	88.7000	88.4100	88.4100	-8.307%	25	1,499	-81.450%
2026-03-30	97.6700	97.6700	96.4200	96.4200	-2.744%	26	1,499	-82.991%
2026-03-27	94.6000	99.1400	93.9500	99.1400	+15.212%	7	1,525	-83.458%
2026-03-24	86.3000	86.6500	86.0500	86.0500	-4.389%	4	1,526	-80.941%
2026-03-23	89.0000	90.0000	88.5000	90.0000	+13.565%	3	1,526	-81.778%
2026-03-20	79.3000	79.3000	79.2500	79.2500	+4.071%	35	1,529	-79.306%
2026-03-19	76.1500	76.1500	76.1500	76.1500	+1.466%	1	1,564	-78.464%
2026-03-17	75.3000	75.3000	75.0500	75.0500	-7.151%	2	1,565	-78.148%
2026-03-13	79.7500	80.8300	79.7500	80.8300	+1.038%	101	1,564	-79.711%
2026-03-11	80.0000	80.0000	80.0000	80.0000	+0.439%	1	1,464	-79.500%
2026-03-10	81.7400	81.7400	78.8800	79.6500	-0.038%	3	1,463	-79.410%
2026-03-09	79.6800	79.6800	79.6800	79.6800	+5.216%	10	1,461	-79.418%
2026-03-04	75.7300	75.7300	75.7300	75.7300	+0.825%	10	1,454	-78.344%
2026-02-27	74.7000	75.3000	74.7000	75.1100	-4.331%	6	1,459	-78.165%
2026-02-26	78.5100	78.5100	78.5100	78.5100	-10.581%	10	1,457	-79.111%
2026-02-24	87.8000	87.8000	87.8000	87.8000	+11.876%	1	1,447	-81.321%
2026-02-23	76.0000	79.6000	76.0000	78.4800	-0.025%	27	1,448	-79.103%
2026-02-18	78.5000	78.5000	78.5000	78.5000	+2.883%	1	1,463	-79.108%
2026-02-17	76.3300	76.3300	75.1000	76.3000	+0.699%	14	1,462	-78.506%
2026-02-13	77.2500	77.2500	74.7000	75.7700	-9.926%	6	1,469	-78.356%
2026-02-12	79.9000	84.1200	79.9000	84.1200	-0.977%	26	1,469	-80.504%
2026-02-10	84.7500	84.9500	84.7500	84.9500	-1.735%	2	1,468	-80.695%
2026-02-06	91.6500	91.6500	85.9000	86.4500	-5.488%	5	1,469	-81.029%
2026-02-05	88.0000	91.4700	88.0000	91.4700	+6.299%	4	1,468	-82.071%
2026-02-04	83.8500	86.3800	83.8500	86.0500	+6.143%	4	1,470	-80.941%
2026-02-03	78.5200	82.0000	78.5200	81.0700	+2.620%	9	1,470	-79.771%
2026-02-02	78.2400	79.0000	77.7700	79.0000	+0.317%	5	1,478	-79.241%
2026-01-30	73.6600	78.7500	73.6600	78.7500	+8.486%	3	1,479	-79.175%
2026-01-28	78.7600	78.7600	72.5900	72.5900	-9.826%	6	1,481	-77.407%
2026-01-27	72.9800	83.4000	72.9800	80.5000	+84.633%	211	1,483	-79.627%
2026-01-26	44.0000	45.2500	43.6000	43.6000	+3.318%	16	1,335	-62.385%
2026-01-23	43.3500	43.3500	42.0500	42.2000	-2.653%	10	1,322	-61.137%
2026-01-22	43.8400	43.8400	43.0000	43.3500	-6.169%	111	1,321	-62.168%
2026-01-21	48.0000	48.0000	46.2000	46.2000	-9.412%	4	1,240	-64.502%
2026-01-20	52.1000	52.1000	51.0000	51.0000	-5.556%	9	1,242	-67.843%
2026-01-16	52.1400	54.0000	52.1400	54.0000	+5.882%	58	1,181	-69.630%
2026-01-15	53.5500	55.8400	51.0000	51.0000	-1.923%	18	1,181	-67.843%
2026-01-14	51.7000	52.0000	50.6400	52.0000	-1.328%	4	1,166	-68.462%
2026-01-13	52.9000	52.9000	52.6500	52.7000	+6.250%	13	1,164	-68.880%
2026-01-12	52.4000	52.4000	49.5000	49.6000	+3.333%	50	1,151	-66.935%
2026-01-09	48.5000	48.5000	48.0000	48.0000	+3.115%	15	1,125	-65.833%
2026-01-08	48.9000	48.9000	44.5000	46.5500	-6.881%	32	1,115	-64.769%
2026-01-07	48.0000	50.3200	47.1500	49.9900	+8.203%	94	1,099	-67.193%
2026-01-06	46.7900	46.7900	44.7600	46.2000	-4.249%	164	1,091	-64.502%
2026-01-05	50.0000	50.0000	47.6000	48.2500	-5.392%	14	1,010	-66.010%
2026-01-02	51.0000	51.0000	51.0000	51.0000	-6.336%	1	1,013	-67.843%
2025-12-30	55.9000	55.9000	53.9500	54.4500	-2.454%	27	1,023	-69.881%
2025-12-26	56.2500	56.2500	55.8200	55.8200	-2.070%	3	1,023	-70.620%
2025-12-24	57.6000	57.8500	57.0000	57.0000	-2.896%	12	1,018	-71.228%
2025-12-23	57.1000	58.7000	57.1000	58.7000	+1.733%	12	1,018	-72.061%
2025-12-22	56.7500	57.9000	56.7500	57.7000	+5.581%	26	1,013	-71.577%
2025-12-19	54.6500	54.6500	54.6500	54.6500	-2.306%	2	1,013	-69.991%
2025-12-18	57.1500	57.1500	55.8000	55.9400	+1.286%	21	1,013	-70.683%
2025-12-17	54.3500	55.2300	54.2000	55.2300	-0.307%	18	1,011	-70.306%
2025-12-16	55.4000	55.4000	55.4000	55.4000	+6.600%	1	1,020	-70.397%
2025-12-15	51.8300	52.0000	51.8300	51.9700	+1.902%	5	1,019	-68.443%
2025-12-12	51.5800	51.5800	51.0000	51.0000	-3.318%	6	1,020	-67.843%
2025-12-11	55.5200	55.5200	52.7500	52.7500	-13.411%	4	1,026	-68.910%
2025-12-10	60.9200	60.9200	60.9200	60.9200	+0.362%	1	1,026	-73.079%
2025-12-09	60.4600	60.7000	60.4600	60.7000	+8.046%	3	1,027	-72.982%
2025-12-04	56.1800	56.1800	56.1800	56.1800	+4.521%	2	1,027	-70.808%
2025-12-03	55.1000	55.1000	53.7500	53.7500	-10.267%	4	1,028	-69.488%
2025-11-28	59.9000	59.9000	59.9000	59.9000	-0.663%	1	1,031	-72.621%
2025-11-25	62.0500	62.0500	60.3000	60.3000	-4.042%	7	1,033	-72.803%
2025-11-24	64.5000	64.5000	62.8400	62.8400	-4.788%	9	1,032	-73.902%
2025-11-21	67.5900	67.5900	66.0000	66.0000	-4.348%	2	1,039	-75.152%
2025-11-20	70.3200	70.5700	69.0000	69.0000	-6.059%	3	1,038	-76.232%
2025-11-19	71.2700	73.4500	71.2700	73.4500	+6.065%	14	1,039	-77.672%
2025-11-18	69.0000	72.3000	69.0000	69.2500	+5.243%	6	1,041	-76.318%
2025-11-17	62.5000	65.8000	62.5000	65.8000	+14.514%	2	1,037	-75.076%
2025-11-13	57.4600	57.4600	57.4600	57.4600	+4.038%	1	1,039	-71.458%
2025-11-12	56.8000	56.8000	55.2300	55.2300	-12.333%	2	1,038	-70.306%
2025-11-11	65.0400	65.4500	63.0000	63.0000	-4.545%	17	1,038	-73.968%
2025-11-10	64.5000	66.0000	63.5000	66.0000	+2.804%	5	1,041	-75.152%
2025-11-07	66.0000	68.0000	64.2000	64.2000	+4.680%	26	1,039	-74.455%
2025-11-06	61.3300	61.3300	61.3300	61.3300	-1.430%	1	1,019	-73.259%
2025-11-05	63.1900	63.1900	61.9600	62.2200	+1.650%	65	1,020	-73.642%
2025-11-04	59.6800	61.3000	59.6800	61.2100	+0.940%	4	1,032	-73.207%
2025-11-03	59.9500	63.1500	59.9500	60.6400	+12.317%	10	1,028	-72.955%
2025-10-31	53.9900	53.9900	53.9900	53.9900	-1.406%	1	1,028	-69.624%
2025-10-30	52.8000	54.7600	50.4500	54.7600	+11.755%	47	1,027	-70.051%
2025-10-29	44.5000	49.5500	44.5000	49.0000	+10.734%	120	1,000	-66.531%
2025-10-28	47.0000	47.0000	40.7500	44.2500	-7.310%	311	1,053	-62.938%
2025-10-27	47.3400	47.7400	47.3400	47.7400	+1.791%	2	881	-65.647%
2025-10-24	46.9000	46.9000	46.9000	46.9000	-5.823%	1	881	-65.032%
2025-10-23	50.5000	50.5000	49.3500	49.8000	+3.384%	9	881	-67.068%
2025-10-22	49.5900	50.2500	48.1700	48.1700	+6.101%	6	878	-65.954%
2025-10-21	48.0100	48.0100	45.4000	45.4000	-6.392%	4	878	-63.877%
2025-10-20	49.9600	49.9600	48.5000	48.5000	-4.902%	102	877	-66.186%
2025-10-17	50.5500	51.6000	50.5500	51.0000	+0.890%	51	777	-67.843%
2025-10-16	49.4000	50.5500	49.4000	50.5500	+2.349%	2	751	-67.557%
2025-10-15	48.4200	49.7400	48.4200	49.3900	+1.479%	5	750	-66.795%
2025-10-14	51.7100	51.7100	48.6700	48.6700	-2.660%	5	750	-66.304%
2025-10-13	48.7400	51.2000	48.7400	50.0000	-0.695%	15	749	-67.200%
2025-10-10	49.1000	50.3500	47.8800	50.3500	+11.889%	24	757	-67.428%
2025-10-09	40.6000	45.0000	40.6000	45.0000	+9.998%	67	752	-63.556%
2025-10-08	42.1000	43.2500	40.8500	40.9100	-10.579%	9	687	-59.912%
2025-10-07	45.6500	45.7500	45.0000	45.7500	-1.992%	4	693	-64.153%
2025-10-06	48.0000	48.0000	46.4500	46.6800	-1.519%	205	693	-64.867%
2025-10-03	46.0300	47.4000	43.8200	47.4000	-1.680%	13	667	-65.401%
2025-10-02	52.0400	52.0400	48.0000	48.2100	-6.660%	22	676	-65.982%
2025-10-01	52.3000	52.7000	51.0900	51.6500	-2.767%	23	668	-68.248%
2025-09-30	53.4000	53.9000	53.1200	53.1200	+1.181%	8	672	-69.127%
2025-09-29	54.0000	54.0000	52.5000	52.5000	-0.662%	11	675	-68.762%
2025-09-26	51.4000	52.9500	51.4000	52.8500	-1.123%	20	673	-68.969%
2025-09-25	52.1700	53.4500	51.9500	53.4500	+6.751%	5	672	-69.317%
2025-09-24	50.3900	51.5000	49.4000	50.0700	-3.712%	33	675	-67.246%
2025-09-23	52.9000	52.9000	49.9500	52.0000	-3.704%	24	673	-68.462%
2025-09-22	54.8000	54.8000	54.0000	54.0000	-2.562%	20	681	-69.630%
2025-09-19	55.6900	55.7500	54.6800	55.4200	-3.027%	8	677	-70.408%
2025-09-18	54.4000	57.1500	53.5000	57.1500	+3.476%	7	673	-71.304%
2025-09-17	55.0000	55.2300	55.0000	55.2300	+0.969%	3	670	-70.306%
2025-09-16	52.9000	55.5500	52.9000	54.7000	+6.982%	23	672	-70.018%
2025-09-15	51.4400	52.5000	49.2500	51.1300	+2.076%	11	658	-67.925%
2025-09-12	47.0000	50.0900	45.6900	50.0900	+1.335%	62	655	-67.259%
2025-09-11	51.0000	51.0000	47.8500	49.4300	-6.098%	37	658	-66.822%
2025-09-10	52.7900	53.7500	52.6400	52.6400	-0.209%	13	664	-68.845%
2025-09-09	59.8500	60.0000	50.8600	52.7500	-19.107%	53	656	-68.910%
2025-09-08	65.7500	65.7500	65.2100	65.2100	-2.744%	2	625	-74.850%
2025-09-05	66.9000	67.0500	66.9000	67.0500	-7.197%	2	625	-75.541%
2025-09-04	72.2500	72.2500	72.2500	72.2500	+3.733%	1	625	-77.301%
2025-09-02	71.6300	71.6300	69.6500	69.6500	-3.237%	2	625	-76.454%
2025-08-29	71.9800	71.9800	71.9800	71.9800	-3.873%	1	627	-77.216%
2025-08-28	74.8800	74.8800	74.8800	74.8800	+0.470%	1	627	-78.098%
2025-08-27	74.5300	74.5300	74.5300	74.5300	-2.384%	1	627	-77.995%
2025-08-26	76.3500	76.3500	76.3500	76.3500	+5.021%	1	628	-78.520%
2025-08-22	71.6300	73.4500	71.6300	72.7000	-2.482%	12	627	-77.442%
2025-08-21	77.4200	77.4200	74.5500	74.5500	-2.037%	4	635	-78.001%
2025-08-20	78.5500	78.5500	76.1000	76.1000	+0.013%	3	631	-78.449%
2025-08-19	73.5200	76.0900	73.5200	76.0900	+4.923%	6	630	-78.447%
2025-08-18	71.4500	72.5200	70.6000	72.5200	-3.307%	5	624	-77.386%
2025-08-15	80.0000	80.7500	73.5900	75.0000	-23.469%	69	620	-78.133%
2025-08-14	100.0000	100.0000	98.0000	98.0000	-6.888%	3	603	-83.265%
2025-08-12	105.2500	105.2500	105.2500	105.2500	-3.325%	5	602	-84.418%
2025-08-11	107.0000	108.8700	107.0000	108.8700	-4.181%	27	607	-84.936%
2025-08-08	113.6300	113.6300	113.6200	113.6200	-1.585%	2	629	-85.566%
2025-08-07	117.0000	117.0000	115.4500	115.4500	+2.078%	46	629	-85.795%
2025-08-06	113.0000	113.1000	113.0000	113.1000	+0.982%	2	634	-85.500%
2025-08-05	114.0000	114.0000	110.8500	112.0000	-7.131%	82	632	-85.357%
2025-08-04	120.3500	120.6000	120.3500	120.6000	+0.375%	8	583	-86.401%
2025-08-01	113.6000	121.0000	113.6000	120.1500	+11.612%	80	577	-86.350%
2025-07-31	104.9500	107.6500	104.9500	107.6500	+7.996%	10	524	-84.765%
2025-07-30	103.0000	104.0000	99.6800	99.6800	-1.696%	17	516	-83.547%
2025-07-29	96.4500	101.4000	96.4500	101.4000	+10.385%	9	513	-83.826%
2025-07-25	91.8600	91.8600	91.8600	91.8600	+1.581%	1	506	-82.147%
2025-07-24	90.4800	90.4800	90.4300	90.4300	-1.973%	11	505	-81.864%
2025-07-21	92.6000	92.6000	92.2500	92.2500	+3.073%	2	496	-82.222%
2025-07-17	90.6900	90.6900	89.5000	89.5000	+6.295%	2	495	-81.676%
2025-07-15	84.2000	84.2000	84.2000	84.2000	+3.313%	1	493	-80.523%
2025-07-14	80.5000	81.5000	80.0000	81.5000	+8.667%	4	493	-79.877%
2025-07-02	75.0000	75.0000	75.0000	75.0000	-0.531%	1	490	-78.133%
2025-06-27	80.2000	80.2000	75.4000	75.4000	-8.440%	5	490	-78.249%
2025-06-26	82.3500	82.3500	82.3500	82.3500	+1.167%	1	493	-80.085%
2025-06-25	81.8900	81.8900	81.4000	81.4000	+3.038%	4	494	-79.853%
2025-06-20	79.0000	79.0000	79.0000	79.0000	+2.001%	2	492	-79.241%
2025-06-18	77.4500	77.4500	77.4500	77.4500	-4.027%	1	491	-78.825%
2025-06-17	80.7000	80.7000	80.7000	80.7000	-0.921%	3	491	-79.678%
2025-06-16	81.4500	81.4500	81.4500	81.4500	+1.142%	1	494	-79.865%
2025-06-13	78.0000	80.5300	76.6500	80.5300	-1.202%	358	493	-79.635%
2025-06-12	81.5100	81.5100	81.5100	81.5100	-0.208%	2	398	-79.880%
2025-06-11	81.5000	83.0000	81.5000	81.6800	-3.566%	3	396	-79.922%
2025-06-10	85.8400	86.1900	84.7000	84.7000	-0.878%	106	394	-80.638%
2025-06-09	84.9300	85.8600	84.7700	85.4500	-5.214%	78	342	-80.807%
2025-06-05	87.5500	90.1500	87.2000	90.1500	+3.205%	39	334	-81.808%
2025-06-04	84.5100	87.7600	84.5100	87.3500	+1.890%	95	335	-81.225%
2025-06-03	85.7300	85.7300	85.7300	85.7300	+2.060%	1	332	-80.870%
2025-06-02	84.0000	84.0000	84.0000	84.0000	-3.868%	1	333	-80.476%
2025-05-30	86.8000	87.3800	86.8000	87.3800	-3.788%	4	332	-81.231%
2025-05-29	90.7900	90.8200	90.7900	90.8200	+0.365%	2	332	-81.942%
2025-05-28	88.4400	90.4900	88.4400	90.4900	+2.830%	4	331	-81.876%
2025-05-21	89.0000	89.0000	84.7500	88.0000	+14.004%	7	330	-81.364%
2025-05-20	78.4000	78.4000	77.1900	77.1900	-9.113%	2	326	-78.754%
2025-05-19	86.3200	86.5000	83.9000	84.9300	-15.577%	4	326	-80.690%
2025-05-16	109.0000	109.0000	100.6000	100.6000	-10.227%	8	325	-83.698%
2025-05-15	112.0000	123.0000	111.7400	112.0600	+38.346%	36	323	-85.365%
2025-05-14	77.0500	81.0000	76.3500	81.0000	0.000%	18	306	-79.753%
2025-05-13	68.4000	81.0000	68.4000	81.0000	+58.668%	110	298	-79.753%
2025-05-12	48.6300	54.9700	48.6300	51.0500	+0.020%	43	269	-67.875%
2025-05-09	50.7500	51.0400	50.7500	51.0400	+6.267%	16	267	-67.868%
2025-05-08	47.1000	48.1800	47.1000	48.0300	+7.811%	26	263	-65.855%
2025-05-06	42.7000	44.5500	42.7000	44.5500	+8.210%	5	238	-63.187%
2025-05-05	41.9000	41.9000	41.1700	41.1700	-4.367%	6	238	-60.165%
2025-05-02	43.2000	44.7000	43.0500	43.0500	+3.411%	54	237	-61.905%
2025-05-01	41.8500	41.8500	41.6300	41.6300	+3.815%	6	215	-60.605%
2025-04-29	38.6500	40.1000	38.6500	40.1000	+7.709%	11	213	-59.102%
2025-04-28	36.9000	37.3000	36.9000	37.2300	+4.903%	26	203	-55.950%
2025-04-25	36.2000	36.2000	35.4900	35.4900	+5.374%	4	190	-53.790%
2025-04-24	32.2500	33.6800	32.2500	33.6800	+9.351%	2	190	-51.306%
2025-04-23	32.3500	32.3500	30.8000	30.8000	-6.977%	3	189	-46.753%
2025-04-22	36.0000	36.0000	33.1100	33.1100	-5.400%	97	189	-50.468%
2025-04-21	31.7000	35.0000	31.7000	35.0000	+20.690%	177	261	-53.143%
2025-04-17	20.0000	30.1500	20.0000	29.0000	+162.206%	59	201	-43.448%
2025-04-09	10.7200	11.0600	10.7200	11.0600	-23.724%	2	201	+48.282%
2025-04-08	14.5000	14.5000	14.5000	14.5000	-23.604%	1	202	+13.103%
2025-04-07	19.0300	19.0300	18.9800	18.9800	+3.603%	2	201	-13.593%
2025-04-04	19.6000	19.6000	15.9000	18.3200	+26.345%	18	201	-10.480%
2025-04-03	14.5000	14.5000	14.5000	14.5000	-7.348%	1	201	+13.103%
2025-03-27	16.0500	16.1600	15.5500	15.6500	+3.300%	14	200	+4.792%
2025-03-26	15.5500	15.8000	14.8000	15.1500	-4.296%	106	196	+8.251%
2025-03-25	15.8300	15.8300	15.8300	15.8300	-0.126%	1	169	+3.601%
2025-03-24	15.8500	15.8500	15.8500	15.8500	-11.453%	1	169	+3.470%
2025-03-19	17.9000	17.9000	17.9000	17.9000	-2.452%	1	169	-8.380%
2025-03-17	18.3500	18.3500	18.3500	18.3500	-11.694%	1	170	-10.627%
2025-03-12	20.7900	20.7900	20.7400	20.7800	+4.265%	6	170	-21.078%
2025-03-10	20.0200	20.0200	19.9300	19.9300	+0.911%	3	170	-17.712%
2025-03-07	19.7500	19.7500	19.7500	19.7500	-7.059%	2	171	-16.962%
2025-03-05	22.8500	22.8500	21.2500	21.2500	-15.000%	5	172	-22.824%
2025-02-25	25.0000	25.0000	25.0000	25.0000	+9.697%	1	174	-34.400%
2025-02-24	22.7900	22.7900	22.7900	22.7900	-5.042%	1	174	-28.039%
2025-02-21	24.8000	24.8000	22.0000	24.0000	+43.284%	32	174	-31.667%
2025-02-20	16.7500	16.7500	16.7500	16.7500	+4.688%	1	163	-2.090%
2025-02-19	17.2500	17.2500	16.0000	16.0000	+13.074%	7	163	+2.500%
2025-02-13	14.1000	14.3000	14.0500	14.1500	+5.204%	57	131	+15.901%
2025-02-12	13.4500	13.4500	13.4500	13.4500	-5.282%	1	131	+21.933%
2025-02-10	14.4500	14.4500	14.2000	14.2000	+5.185%	2	131	+15.493%
2025-02-05	13.5000	13.5000	13.5000	13.5000	+5.469%	1	130	+21.481%
2025-01-27	12.8500	12.8500	12.8000	12.8000	-8.571%	4	131	+28.125%
2025-01-24	14.0000	14.0000	14.0000	14.0000	-13.527%	2	129	+17.143%
2025-01-17	16.2500	16.2500	16.1000	16.1900	-2.470%	8	127	+1.297%
2025-01-16	16.5300	16.7700	16.2500	16.6000	+4.930%	10	127	-1.205%
2025-01-15	15.8900	16.0900	15.8200	15.8200	+1.410%	4	124	+3.666%
2025-01-14	16.4100	16.4500	15.5500	15.6000	-11.364%	22	124	+5.128%
2025-01-10	17.6000	17.6000	17.6000	17.6000	-6.977%	2	116	-6.818%
2025-01-06	19.2600	19.2900	18.9200	18.9200	-6.383%	3	116	-13.319%
2025-01-03	20.2100	20.2100	20.2100	20.2100	-0.688%	2	117	-18.852%
2024-12-27	20.5600	21.2500	20.3500	20.3500	-1.643%	36	117	-19.410%
2024-12-26	20.8500	20.8500	20.6900	20.6900	-11.202%	2	110	-20.735%
2024-12-19	23.3800	23.3800	23.3000	23.3000	+6.150%	2	109	-29.614%
2024-12-18	22.9500	22.9500	21.9500	21.9500	-11.170%	3	110	-25.285%
2024-12-17	21.4500	26.8000	21.4500	24.7100	+34.880%	11	110	-33.630%
2024-12-16	18.3200	18.3200	18.3200	18.3200	+13.507%	1	106	-10.480%
2024-12-13	16.1400	16.1400	16.1400	16.1400	+7.600%	2	106	+1.611%
2024-12-12	14.0000	15.0000	14.0000	15.0000	+36.116%	5	105	+9.333%
2024-12-10	11.0500	11.0500	11.0200	11.0200	+14.792%	3	100	+48.820%
2024-12-06	11.5000	12.2000	9.6000	9.6000	0.000%	194	97	+70.833%