Dark

UNH20270115P350
UNH Jan 15 2027 350.00 Put (UNH270115P00350000)
option OPRA

EOD

Aug 5, 2026

11.10-9.388%(-1.15)645

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	13.7600	13.7600	10.7000	11.1000	-9.388%	645	4,255	0.000%
2026-08-04	11.9700	12.6400	11.7500	12.2500	+8.407%	63	3,649	-9.388%
2026-08-03	11.0000	11.4000	10.9000	11.3000	+3.670%	46	3,613	-1.770%
2026-07-31	10.6500	10.9500	10.6500	10.9000	-6.438%	54	3,603	+1.835%
2026-07-30	11.6500	11.6500	11.6500	11.6500	+1.747%	2	3,587	-4.721%
2026-07-29	10.4000	11.4500	10.4000	11.4500	+18.041%	48	3,588	-3.057%
2026-07-28	11.5000	11.5500	9.7000	9.7000	-16.738%	52	3,588	+14.433%
2026-07-27	12.5000	12.5000	11.4500	11.6500	-1.688%	14	3,589	-4.721%
2026-07-24	11.3400	12.2300	11.3000	11.8500	+6.757%	67	3,588	-6.329%
2026-07-23	10.5400	11.6500	10.5200	11.1000	+7.246%	39	3,585	0.000%
2026-07-22	9.5500	10.3500	9.3500	10.3500	+8.264%	13	3,583	+7.246%
2026-07-21	9.8500	9.8500	9.5600	9.5600	-17.229%	8	3,591	+16.109%
2026-07-20	11.1300	11.5500	11.1300	11.5500	+12.683%	5	3,594	-3.896%
2026-07-17	10.5000	11.0200	10.0500	10.2500	-0.485%	48	3,597	+8.293%
2026-07-16	8.1500	10.4000	7.0500	10.3000	-18.577%	1,329	3,582	+7.767%
2026-07-15	12.9000	13.1000	12.0500	12.6500	+5.417%	51	2,836	-12.253%
2026-07-14	11.1100	12.3000	11.1000	12.0000	+3.448%	17	2,809	-7.500%
2026-07-13	11.6600	11.7000	11.4200	11.6000	-7.051%	31	2,812	-4.310%
2026-07-10	12.0000	12.8000	12.0000	12.4800	+3.226%	46	2,823	-11.058%
2026-07-09	12.8800	12.8800	11.7000	12.0900	-6.641%	25	2,786	-8.189%
2026-07-08	12.1500	12.9500	12.1500	12.9500	+0.778%	13	2,786	-14.286%
2026-07-07	12.6000	13.0000	12.2500	12.8500	-7.687%	26	2,787	-13.619%
2026-07-06	13.0000	14.2000	12.6400	13.9200	+6.830%	60	2,758	-20.259%
2026-07-02	12.0000	13.1000	11.8000	13.0300	+4.240%	88	2,699	-14.812%
2026-07-01	12.2500	12.7000	12.0000	12.5000	-13.375%	67	2,699	-11.200%
2026-06-30	13.9000	14.4300	13.9000	14.4300	+8.906%	8	2,708	-23.077%
2026-06-29	13.5300	13.5300	13.1000	13.2500	+6.769%	9	2,709	-16.226%
2026-06-26	13.8200	13.9800	12.3000	12.4100	-14.414%	50	2,706	-10.556%
2026-06-25	14.6000	14.8200	14.3000	14.5000	-15.942%	41	2,700	-23.448%
2026-06-24	15.8500	17.2500	15.8500	17.2500	+1.471%	17	2,701	-35.652%
2026-06-23	15.9000	17.0000	15.6000	17.0000	+9.466%	17	2,688	-34.706%
2026-06-22	16.7000	16.7000	15.3400	15.5300	-8.593%	187	2,688	-28.525%
2026-06-18	17.0000	17.0000	16.9900	16.9900	+6.520%	8	2,825	-34.667%
2026-06-17	15.7500	16.1000	15.2500	15.9500	+2.903%	14	2,825	-30.408%
2026-06-16	15.5000	15.5000	14.6500	15.5000	+3.471%	62	2,825	-28.387%
2026-06-15	17.3000	17.3000	14.4500	14.9800	-13.660%	54	2,843	-25.901%
2026-06-12	17.8600	17.9000	17.3000	17.3500	-5.191%	60	2,843	-36.023%
2026-06-11	18.3000	18.3000	18.3000	18.3000	-1.241%	1	2,843	-39.344%
2026-06-10	17.7400	19.0000	17.7400	18.5300	+5.584%	59	2,843	-40.097%
2026-06-09	18.1000	18.3500	17.5000	17.5500	-11.004%	909	2,828	-36.752%
2026-06-08	20.0000	20.6400	19.6200	19.7200	-2.617%	119	3,453	-43.712%
2026-06-05	19.9800	21.0000	19.6000	20.2500	-3.341%	112	3,537	-45.185%
2026-06-04	21.2000	21.2000	20.1000	20.9500	-11.229%	31	3,539	-47.017%
2026-06-03	23.9700	25.3000	23.6000	23.6000	-9.924%	19	3,537	-52.966%
2026-06-02	26.4900	26.4900	26.1500	26.2000	+2.947%	21	3,528	-57.634%
2026-06-01	24.5500	25.7000	24.5500	25.4500	+4.303%	24	3,528	-56.385%
2026-05-29	24.1200	26.1000	24.1200	24.4000	+0.619%	94	3,526	-54.508%
2026-05-28	23.4500	24.3000	23.4500	24.2500	-2.020%	5	3,508	-54.227%
2026-05-27	24.7500	24.7500	24.7500	24.7500	-1.000%	1	3,507	-55.152%
2026-05-26	23.0000	25.7000	23.0000	25.0000	+10.132%	15	3,506	-55.600%
2026-05-22	23.7500	23.7500	22.4500	22.7000	-4.702%	32	3,499	-51.101%
2026-05-21	23.5500	23.8200	23.5500	23.8200	-2.974%	19	3,471	-53.401%
2026-05-20	22.9000	24.5500	22.9000	24.5500	+14.720%	6	3,471	-54.786%
2026-05-19	22.1000	22.1000	21.4000	21.4000	-5.310%	17	3,484	-48.131%
2026-05-18	23.5000	25.0000	22.6000	22.6000	-0.921%	34	3,484	-50.885%
2026-05-15	22.8600	22.8600	21.3000	22.8100	+12.088%	54	3,484	-51.337%
2026-05-14	20.3000	21.4300	20.3000	20.3500	+0.148%	681	3,492	-45.455%
2026-05-13	21.4900	21.4900	20.0000	20.3200	-4.376%	44	2,994	-45.374%
2026-05-12	23.5300	24.4200	21.1500	21.2500	-9.651%	127	2,994	-47.765%
2026-05-11	22.9700	24.7000	22.5000	23.5200	-2.000%	62	2,994	-52.806%
2026-05-08	26.5000	26.5000	24.0000	24.0000	-12.727%	59	2,963	-53.750%
2026-05-07	27.6400	27.7000	27.5000	27.5000	-0.937%	12	2,922	-59.636%
2026-05-06	30.8000	31.0000	27.6000	27.7600	-7.467%	814	2,922	-60.014%
2026-05-05	27.8800	30.0000	27.3900	30.0000	+9.170%	32	2,226	-63.000%
2026-05-04	27.0700	28.3000	26.5200	27.4800	-0.435%	70	2,274	-59.607%
2026-05-01	27.4000	28.8200	27.4000	27.6000	-3.327%	29	2,245	-59.783%
2026-04-30	29.1500	29.1500	28.0000	28.5500	-3.220%	68	2,245	-61.121%
2026-04-29	29.8000	29.9500	28.3500	29.5000	+0.340%	135	2,224	-62.373%
2026-04-28	33.2500	33.9000	29.4000	29.4000	-17.739%	58	2,331	-62.245%
2026-04-27	35.7400	35.7400	35.7400	35.7400	+1.823%	2	2,320	-68.942%
2026-04-24	35.5000	36.5500	35.1000	35.1000	-0.959%	42	2,321	-68.376%
2026-04-23	35.4000	36.3500	34.5000	35.4400	-0.028%	19	2,292	-68.679%
2026-04-22	35.5000	35.7500	33.6500	35.4500	-8.161%	59	2,286	-68.688%
2026-04-21	36.7400	38.6000	33.9000	38.6000	-24.477%	1,188	1,502	-71.244%
2026-04-20	50.6200	51.1100	50.6200	51.1100	+0.749%	20	1,502	-78.282%
2026-04-17	53.4200	53.4200	50.7300	50.7300	-6.832%	2	1,505	-78.119%
2026-04-16	55.8700	55.8700	54.1500	54.4500	-4.774%	8	1,506	-79.614%
2026-04-15	57.4000	57.4000	57.1800	57.1800	+2.565%	2	1,502	-80.588%
2026-04-14	55.2500	55.7500	55.2500	55.7500	-5.106%	11	1,500	-80.090%
2026-04-13	58.7500	58.7500	58.7500	58.7500	-2.083%	10	1,492	-81.106%
2026-04-10	59.3400	60.0000	59.3400	60.0000	-1.736%	3	1,492	-81.500%
2026-04-09	60.8800	61.0600	60.8800	61.0600	+0.049%	2	1,492	-81.821%
2026-04-08	60.3000	61.4200	60.3000	61.0300	-0.651%	25	1,491	-81.812%
2026-04-07	63.4500	63.4500	61.4300	61.4300	-23.213%	7	1,486	-81.931%
2026-04-06	80.0000	80.0000	80.0000	80.0000	-5.482%	10	1,488	-86.125%
2026-04-02	84.6400	84.6400	84.6400	84.6400	-4.264%	1	1,499	-86.886%
2026-03-31	88.7000	88.7000	88.4100	88.4100	-8.307%	25	1,499	-87.445%
2026-03-30	97.6700	97.6700	96.4200	96.4200	-2.744%	26	1,499	-88.488%
2026-03-27	94.6000	99.1400	93.9500	99.1400	+15.212%	7	1,525	-88.804%
2026-03-24	86.3000	86.6500	86.0500	86.0500	-4.389%	4	1,526	-87.101%
2026-03-23	89.0000	90.0000	88.5000	90.0000	+13.565%	3	1,526	-87.667%
2026-03-20	79.3000	79.3000	79.2500	79.2500	+4.071%	35	1,529	-85.994%
2026-03-19	76.1500	76.1500	76.1500	76.1500	+1.466%	1	1,564	-85.424%
2026-03-17	75.3000	75.3000	75.0500	75.0500	-7.151%	2	1,565	-85.210%
2026-03-13	79.7500	80.8300	79.7500	80.8300	+1.038%	101	1,564	-86.267%
2026-03-11	80.0000	80.0000	80.0000	80.0000	+0.439%	1	1,464	-86.125%
2026-03-10	81.7400	81.7400	78.8800	79.6500	-0.038%	3	1,463	-86.064%
2026-03-09	79.6800	79.6800	79.6800	79.6800	+5.216%	10	1,461	-86.069%
2026-03-04	75.7300	75.7300	75.7300	75.7300	+0.825%	10	1,454	-85.343%
2026-02-27	74.7000	75.3000	74.7000	75.1100	-4.331%	6	1,459	-85.222%
2026-02-26	78.5100	78.5100	78.5100	78.5100	-10.581%	10	1,457	-85.862%
2026-02-24	87.8000	87.8000	87.8000	87.8000	+11.876%	1	1,447	-87.358%
2026-02-23	76.0000	79.6000	76.0000	78.4800	-0.025%	27	1,448	-85.856%
2026-02-18	78.5000	78.5000	78.5000	78.5000	+2.883%	1	1,463	-85.860%
2026-02-17	76.3300	76.3300	75.1000	76.3000	+0.699%	14	1,462	-85.452%
2026-02-13	77.2500	77.2500	74.7000	75.7700	-9.926%	6	1,469	-85.350%
2026-02-12	79.9000	84.1200	79.9000	84.1200	-0.977%	26	1,469	-86.805%
2026-02-10	84.7500	84.9500	84.7500	84.9500	-1.735%	2	1,468	-86.933%
2026-02-06	91.6500	91.6500	85.9000	86.4500	-5.488%	5	1,469	-87.160%
2026-02-05	88.0000	91.4700	88.0000	91.4700	+6.299%	4	1,468	-87.865%
2026-02-04	83.8500	86.3800	83.8500	86.0500	+6.143%	4	1,470	-87.101%
2026-02-03	78.5200	82.0000	78.5200	81.0700	+2.620%	9	1,470	-86.308%
2026-02-02	78.2400	79.0000	77.7700	79.0000	+0.317%	5	1,478	-85.949%
2026-01-30	73.6600	78.7500	73.6600	78.7500	+8.486%	3	1,479	-85.905%
2026-01-28	78.7600	78.7600	72.5900	72.5900	-9.826%	6	1,481	-84.709%
2026-01-27	72.9800	83.4000	72.9800	80.5000	+84.633%	211	1,483	-86.211%
2026-01-26	44.0000	45.2500	43.6000	43.6000	+3.318%	16	1,335	-74.541%
2026-01-23	43.3500	43.3500	42.0500	42.2000	-2.653%	10	1,322	-73.697%
2026-01-22	43.8400	43.8400	43.0000	43.3500	-6.169%	111	1,321	-74.394%
2026-01-21	48.0000	48.0000	46.2000	46.2000	-9.412%	4	1,240	-75.974%
2026-01-20	52.1000	52.1000	51.0000	51.0000	-5.556%	9	1,242	-78.235%
2026-01-16	52.1400	54.0000	52.1400	54.0000	+5.882%	58	1,181	-79.444%
2026-01-15	53.5500	55.8400	51.0000	51.0000	-1.923%	18	1,181	-78.235%
2026-01-14	51.7000	52.0000	50.6400	52.0000	-1.328%	4	1,166	-78.654%
2026-01-13	52.9000	52.9000	52.6500	52.7000	+6.250%	13	1,164	-78.937%
2026-01-12	52.4000	52.4000	49.5000	49.6000	+3.333%	50	1,151	-77.621%
2026-01-09	48.5000	48.5000	48.0000	48.0000	+3.115%	15	1,125	-76.875%
2026-01-08	48.9000	48.9000	44.5000	46.5500	-6.881%	32	1,115	-76.155%
2026-01-07	48.0000	50.3200	47.1500	49.9900	+8.203%	94	1,099	-77.796%
2026-01-06	46.7900	46.7900	44.7600	46.2000	-4.249%	164	1,091	-75.974%
2026-01-05	50.0000	50.0000	47.6000	48.2500	-5.392%	14	1,010	-76.995%
2026-01-02	51.0000	51.0000	51.0000	51.0000	-6.336%	1	1,013	-78.235%
2025-12-30	55.9000	55.9000	53.9500	54.4500	-2.454%	27	1,023	-79.614%
2025-12-26	56.2500	56.2500	55.8200	55.8200	-2.070%	3	1,023	-80.115%
2025-12-24	57.6000	57.8500	57.0000	57.0000	-2.896%	12	1,018	-80.526%
2025-12-23	57.1000	58.7000	57.1000	58.7000	+1.733%	12	1,018	-81.090%
2025-12-22	56.7500	57.9000	56.7500	57.7000	+5.581%	26	1,013	-80.763%
2025-12-19	54.6500	54.6500	54.6500	54.6500	-2.306%	2	1,013	-79.689%
2025-12-18	57.1500	57.1500	55.8000	55.9400	+1.286%	21	1,013	-80.157%
2025-12-17	54.3500	55.2300	54.2000	55.2300	-0.307%	18	1,011	-79.902%
2025-12-16	55.4000	55.4000	55.4000	55.4000	+6.600%	1	1,020	-79.964%
2025-12-15	51.8300	52.0000	51.8300	51.9700	+1.902%	5	1,019	-78.642%
2025-12-12	51.5800	51.5800	51.0000	51.0000	-3.318%	6	1,020	-78.235%
2025-12-11	55.5200	55.5200	52.7500	52.7500	-13.411%	4	1,026	-78.957%
2025-12-10	60.9200	60.9200	60.9200	60.9200	+0.362%	1	1,026	-81.779%
2025-12-09	60.4600	60.7000	60.4600	60.7000	+8.046%	3	1,027	-81.713%
2025-12-04	56.1800	56.1800	56.1800	56.1800	+4.521%	2	1,027	-80.242%
2025-12-03	55.1000	55.1000	53.7500	53.7500	-10.267%	4	1,028	-79.349%
2025-11-28	59.9000	59.9000	59.9000	59.9000	-0.663%	1	1,031	-81.469%
2025-11-25	62.0500	62.0500	60.3000	60.3000	-4.042%	7	1,033	-81.592%
2025-11-24	64.5000	64.5000	62.8400	62.8400	-4.788%	9	1,032	-82.336%
2025-11-21	67.5900	67.5900	66.0000	66.0000	-4.348%	2	1,039	-83.182%
2025-11-20	70.3200	70.5700	69.0000	69.0000	-6.059%	3	1,038	-83.913%
2025-11-19	71.2700	73.4500	71.2700	73.4500	+6.065%	14	1,039	-84.888%
2025-11-18	69.0000	72.3000	69.0000	69.2500	+5.243%	6	1,041	-83.971%
2025-11-17	62.5000	65.8000	62.5000	65.8000	+14.514%	2	1,037	-83.131%
2025-11-13	57.4600	57.4600	57.4600	57.4600	+4.038%	1	1,039	-80.682%
2025-11-12	56.8000	56.8000	55.2300	55.2300	-12.333%	2	1,038	-79.902%
2025-11-11	65.0400	65.4500	63.0000	63.0000	-4.545%	17	1,038	-82.381%
2025-11-10	64.5000	66.0000	63.5000	66.0000	+2.804%	5	1,041	-83.182%
2025-11-07	66.0000	68.0000	64.2000	64.2000	+4.680%	26	1,039	-82.710%
2025-11-06	61.3300	61.3300	61.3300	61.3300	-1.430%	1	1,019	-81.901%
2025-11-05	63.1900	63.1900	61.9600	62.2200	+1.650%	65	1,020	-82.160%
2025-11-04	59.6800	61.3000	59.6800	61.2100	+0.940%	4	1,032	-81.866%
2025-11-03	59.9500	63.1500	59.9500	60.6400	+12.317%	10	1,028	-81.695%
2025-10-31	53.9900	53.9900	53.9900	53.9900	-1.406%	1	1,028	-79.441%
2025-10-30	52.8000	54.7600	50.4500	54.7600	+11.755%	47	1,027	-79.730%
2025-10-29	44.5000	49.5500	44.5000	49.0000	+10.734%	120	1,000	-77.347%
2025-10-28	47.0000	47.0000	40.7500	44.2500	-7.310%	311	1,053	-74.915%
2025-10-27	47.3400	47.7400	47.3400	47.7400	+1.791%	2	881	-76.749%
2025-10-24	46.9000	46.9000	46.9000	46.9000	-5.823%	1	881	-76.333%
2025-10-23	50.5000	50.5000	49.3500	49.8000	+3.384%	9	881	-77.711%
2025-10-22	49.5900	50.2500	48.1700	48.1700	+6.101%	6	878	-76.957%
2025-10-21	48.0100	48.0100	45.4000	45.4000	-6.392%	4	878	-75.551%
2025-10-20	49.9600	49.9600	48.5000	48.5000	-4.902%	102	877	-77.113%
2025-10-17	50.5500	51.6000	50.5500	51.0000	+0.890%	51	777	-78.235%
2025-10-16	49.4000	50.5500	49.4000	50.5500	+2.349%	2	751	-78.042%
2025-10-15	48.4200	49.7400	48.4200	49.3900	+1.479%	5	750	-77.526%
2025-10-14	51.7100	51.7100	48.6700	48.6700	-2.660%	5	750	-77.193%
2025-10-13	48.7400	51.2000	48.7400	50.0000	-0.695%	15	749	-77.800%
2025-10-10	49.1000	50.3500	47.8800	50.3500	+11.889%	24	757	-77.954%
2025-10-09	40.6000	45.0000	40.6000	45.0000	+9.998%	67	752	-75.333%
2025-10-08	42.1000	43.2500	40.8500	40.9100	-10.579%	9	687	-72.867%
2025-10-07	45.6500	45.7500	45.0000	45.7500	-1.992%	4	693	-75.738%
2025-10-06	48.0000	48.0000	46.4500	46.6800	-1.519%	205	693	-76.221%
2025-10-03	46.0300	47.4000	43.8200	47.4000	-1.680%	13	667	-76.582%
2025-10-02	52.0400	52.0400	48.0000	48.2100	-6.660%	22	676	-76.976%
2025-10-01	52.3000	52.7000	51.0900	51.6500	-2.767%	23	668	-78.509%
2025-09-30	53.4000	53.9000	53.1200	53.1200	+1.181%	8	672	-79.104%
2025-09-29	54.0000	54.0000	52.5000	52.5000	-0.662%	11	675	-78.857%
2025-09-26	51.4000	52.9500	51.4000	52.8500	-1.123%	20	673	-78.997%
2025-09-25	52.1700	53.4500	51.9500	53.4500	+6.751%	5	672	-79.233%
2025-09-24	50.3900	51.5000	49.4000	50.0700	-3.712%	33	675	-77.831%
2025-09-23	52.9000	52.9000	49.9500	52.0000	-3.704%	24	673	-78.654%
2025-09-22	54.8000	54.8000	54.0000	54.0000	-2.562%	20	681	-79.444%
2025-09-19	55.6900	55.7500	54.6800	55.4200	-3.027%	8	677	-79.971%
2025-09-18	54.4000	57.1500	53.5000	57.1500	+3.476%	7	673	-80.577%
2025-09-17	55.0000	55.2300	55.0000	55.2300	+0.969%	3	670	-79.902%
2025-09-16	52.9000	55.5500	52.9000	54.7000	+6.982%	23	672	-79.707%
2025-09-15	51.4400	52.5000	49.2500	51.1300	+2.076%	11	658	-78.291%
2025-09-12	47.0000	50.0900	45.6900	50.0900	+1.335%	62	655	-77.840%
2025-09-11	51.0000	51.0000	47.8500	49.4300	-6.098%	37	658	-77.544%
2025-09-10	52.7900	53.7500	52.6400	52.6400	-0.209%	13	664	-78.913%
2025-09-09	59.8500	60.0000	50.8600	52.7500	-19.107%	53	656	-78.957%
2025-09-08	65.7500	65.7500	65.2100	65.2100	-2.744%	2	625	-82.978%
2025-09-05	66.9000	67.0500	66.9000	67.0500	-7.197%	2	625	-83.445%
2025-09-04	72.2500	72.2500	72.2500	72.2500	+3.733%	1	625	-84.637%
2025-09-02	71.6300	71.6300	69.6500	69.6500	-3.237%	2	625	-84.063%
2025-08-29	71.9800	71.9800	71.9800	71.9800	-3.873%	1	627	-84.579%
2025-08-28	74.8800	74.8800	74.8800	74.8800	+0.470%	1	627	-85.176%
2025-08-27	74.5300	74.5300	74.5300	74.5300	-2.384%	1	627	-85.107%
2025-08-26	76.3500	76.3500	76.3500	76.3500	+5.021%	1	628	-85.462%
2025-08-22	71.6300	73.4500	71.6300	72.7000	-2.482%	12	627	-84.732%
2025-08-21	77.4200	77.4200	74.5500	74.5500	-2.037%	4	635	-85.111%
2025-08-20	78.5500	78.5500	76.1000	76.1000	+0.013%	3	631	-85.414%
2025-08-19	73.5200	76.0900	73.5200	76.0900	+4.923%	6	630	-85.412%
2025-08-18	71.4500	72.5200	70.6000	72.5200	-3.307%	5	624	-84.694%
2025-08-15	80.0000	80.7500	73.5900	75.0000	-23.469%	69	620	-85.200%
2025-08-14	100.0000	100.0000	98.0000	98.0000	-6.888%	3	603	-88.673%
2025-08-12	105.2500	105.2500	105.2500	105.2500	-3.325%	5	602	-89.454%
2025-08-11	107.0000	108.8700	107.0000	108.8700	-4.181%	27	607	-89.804%
2025-08-08	113.6300	113.6300	113.6200	113.6200	-1.585%	2	629	-90.231%
2025-08-07	117.0000	117.0000	115.4500	115.4500	+2.078%	46	629	-90.385%
2025-08-06	113.0000	113.1000	113.0000	113.1000	+0.982%	2	634	-90.186%
2025-08-05	114.0000	114.0000	110.8500	112.0000	-7.131%	82	632	-90.089%
2025-08-04	120.3500	120.6000	120.3500	120.6000	+0.375%	8	583	-90.796%
2025-08-01	113.6000	121.0000	113.6000	120.1500	+11.612%	80	577	-90.762%
2025-07-31	104.9500	107.6500	104.9500	107.6500	+7.996%	10	524	-89.689%
2025-07-30	103.0000	104.0000	99.6800	99.6800	-1.696%	17	516	-88.864%
2025-07-29	96.4500	101.4000	96.4500	101.4000	+10.385%	9	513	-89.053%
2025-07-25	91.8600	91.8600	91.8600	91.8600	+1.581%	1	506	-87.916%
2025-07-24	90.4800	90.4800	90.4300	90.4300	-1.973%	11	505	-87.725%
2025-07-21	92.6000	92.6000	92.2500	92.2500	+3.073%	2	496	-87.967%
2025-07-17	90.6900	90.6900	89.5000	89.5000	+6.295%	2	495	-87.598%
2025-07-15	84.2000	84.2000	84.2000	84.2000	+3.313%	1	493	-86.817%
2025-07-14	80.5000	81.5000	80.0000	81.5000	+8.667%	4	493	-86.380%
2025-07-02	75.0000	75.0000	75.0000	75.0000	-0.531%	1	490	-85.200%
2025-06-27	80.2000	80.2000	75.4000	75.4000	-8.440%	5	490	-85.279%
2025-06-26	82.3500	82.3500	82.3500	82.3500	+1.167%	1	493	-86.521%
2025-06-25	81.8900	81.8900	81.4000	81.4000	+3.038%	4	494	-86.364%
2025-06-20	79.0000	79.0000	79.0000	79.0000	+2.001%	2	492	-85.949%
2025-06-18	77.4500	77.4500	77.4500	77.4500	-4.027%	1	491	-85.668%
2025-06-17	80.7000	80.7000	80.7000	80.7000	-0.921%	3	491	-86.245%
2025-06-16	81.4500	81.4500	81.4500	81.4500	+1.142%	1	494	-86.372%
2025-06-13	78.0000	80.5300	76.6500	80.5300	-1.202%	358	493	-86.216%
2025-06-12	81.5100	81.5100	81.5100	81.5100	-0.208%	2	398	-86.382%
2025-06-11	81.5000	83.0000	81.5000	81.6800	-3.566%	3	396	-86.410%
2025-06-10	85.8400	86.1900	84.7000	84.7000	-0.878%	106	394	-86.895%
2025-06-09	84.9300	85.8600	84.7700	85.4500	-5.214%	78	342	-87.010%
2025-06-05	87.5500	90.1500	87.2000	90.1500	+3.205%	39	334	-87.687%
2025-06-04	84.5100	87.7600	84.5100	87.3500	+1.890%	95	335	-87.293%
2025-06-03	85.7300	85.7300	85.7300	85.7300	+2.060%	1	332	-87.052%
2025-06-02	84.0000	84.0000	84.0000	84.0000	-3.868%	1	333	-86.786%
2025-05-30	86.8000	87.3800	86.8000	87.3800	-3.788%	4	332	-87.297%
2025-05-29	90.7900	90.8200	90.7900	90.8200	+0.365%	2	332	-87.778%
2025-05-28	88.4400	90.4900	88.4400	90.4900	+2.830%	4	331	-87.733%
2025-05-21	89.0000	89.0000	84.7500	88.0000	+14.004%	7	330	-87.386%
2025-05-20	78.4000	78.4000	77.1900	77.1900	-9.113%	2	326	-85.620%
2025-05-19	86.3200	86.5000	83.9000	84.9300	-15.577%	4	326	-86.930%
2025-05-16	109.0000	109.0000	100.6000	100.6000	-10.227%	8	325	-88.966%
2025-05-15	112.0000	123.0000	111.7400	112.0600	+38.346%	36	323	-90.095%
2025-05-14	77.0500	81.0000	76.3500	81.0000	0.000%	18	306	-86.296%
2025-05-13	68.4000	81.0000	68.4000	81.0000	+58.668%	110	298	-86.296%
2025-05-12	48.6300	54.9700	48.6300	51.0500	+0.020%	43	269	-78.257%
2025-05-09	50.7500	51.0400	50.7500	51.0400	+6.267%	16	267	-78.252%
2025-05-08	47.1000	48.1800	47.1000	48.0300	+7.811%	26	263	-76.889%
2025-05-06	42.7000	44.5500	42.7000	44.5500	+8.210%	5	238	-75.084%
2025-05-05	41.9000	41.9000	41.1700	41.1700	-4.367%	6	238	-73.039%
2025-05-02	43.2000	44.7000	43.0500	43.0500	+3.411%	54	237	-74.216%
2025-05-01	41.8500	41.8500	41.6300	41.6300	+3.815%	6	215	-73.337%
2025-04-29	38.6500	40.1000	38.6500	40.1000	+7.709%	11	213	-72.319%
2025-04-28	36.9000	37.3000	36.9000	37.2300	+4.903%	26	203	-70.185%
2025-04-25	36.2000	36.2000	35.4900	35.4900	+5.374%	4	190	-68.724%
2025-04-24	32.2500	33.6800	32.2500	33.6800	+9.351%	2	190	-67.043%
2025-04-23	32.3500	32.3500	30.8000	30.8000	-6.977%	3	189	-63.961%
2025-04-22	36.0000	36.0000	33.1100	33.1100	-5.400%	97	189	-66.475%
2025-04-21	31.7000	35.0000	31.7000	35.0000	+20.690%	177	261	-68.286%
2025-04-17	20.0000	30.1500	20.0000	29.0000	+162.206%	59	201	-61.724%
2025-04-09	10.7200	11.0600	10.7200	11.0600	-23.724%	2	201	+0.362%
2025-04-08	14.5000	14.5000	14.5000	14.5000	-23.604%	1	202	-23.448%
2025-04-07	19.0300	19.0300	18.9800	18.9800	+3.603%	2	201	-41.517%
2025-04-04	19.6000	19.6000	15.9000	18.3200	+26.345%	18	201	-39.410%
2025-04-03	14.5000	14.5000	14.5000	14.5000	-7.348%	1	201	-23.448%
2025-03-27	16.0500	16.1600	15.5500	15.6500	+3.300%	14	200	-29.073%
2025-03-26	15.5500	15.8000	14.8000	15.1500	-4.296%	106	196	-26.733%
2025-03-25	15.8300	15.8300	15.8300	15.8300	-0.126%	1	169	-29.880%
2025-03-24	15.8500	15.8500	15.8500	15.8500	-11.453%	1	169	-29.968%
2025-03-19	17.9000	17.9000	17.9000	17.9000	-2.452%	1	169	-37.989%
2025-03-17	18.3500	18.3500	18.3500	18.3500	-11.694%	1	170	-39.510%
2025-03-12	20.7900	20.7900	20.7400	20.7800	+4.265%	6	170	-46.583%
2025-03-10	20.0200	20.0200	19.9300	19.9300	+0.911%	3	170	-44.305%
2025-03-07	19.7500	19.7500	19.7500	19.7500	-7.059%	2	171	-43.797%
2025-03-05	22.8500	22.8500	21.2500	21.2500	-15.000%	5	172	-47.765%
2025-02-25	25.0000	25.0000	25.0000	25.0000	+9.697%	1	174	-55.600%
2025-02-24	22.7900	22.7900	22.7900	22.7900	-5.042%	1	174	-51.294%
2025-02-21	24.8000	24.8000	22.0000	24.0000	+43.284%	32	174	-53.750%
2025-02-20	16.7500	16.7500	16.7500	16.7500	+4.688%	1	163	-33.731%
2025-02-19	17.2500	17.2500	16.0000	16.0000	+13.074%	7	163	-30.625%
2025-02-13	14.1000	14.3000	14.0500	14.1500	+5.204%	57	131	-21.555%
2025-02-12	13.4500	13.4500	13.4500	13.4500	-5.282%	1	131	-17.472%
2025-02-10	14.4500	14.4500	14.2000	14.2000	+5.185%	2	131	-21.831%
2025-02-05	13.5000	13.5000	13.5000	13.5000	+5.469%	1	130	-17.778%
2025-01-27	12.8500	12.8500	12.8000	12.8000	-8.571%	4	131	-13.281%
2025-01-24	14.0000	14.0000	14.0000	14.0000	-13.527%	2	129	-20.714%
2025-01-17	16.2500	16.2500	16.1000	16.1900	-2.470%	8	127	-31.439%
2025-01-16	16.5300	16.7700	16.2500	16.6000	+4.930%	10	127	-33.133%
2025-01-15	15.8900	16.0900	15.8200	15.8200	+1.410%	4	124	-29.836%
2025-01-14	16.4100	16.4500	15.5500	15.6000	-11.364%	22	124	-28.846%
2025-01-10	17.6000	17.6000	17.6000	17.6000	-6.977%	2	116	-36.932%
2025-01-06	19.2600	19.2900	18.9200	18.9200	-6.383%	3	116	-41.332%
2025-01-03	20.2100	20.2100	20.2100	20.2100	-0.688%	2	117	-45.077%
2024-12-27	20.5600	21.2500	20.3500	20.3500	-1.643%	36	117	-45.455%
2024-12-26	20.8500	20.8500	20.6900	20.6900	-11.202%	2	110	-46.351%
2024-12-19	23.3800	23.3800	23.3000	23.3000	+6.150%	2	109	-52.361%
2024-12-18	22.9500	22.9500	21.9500	21.9500	-11.170%	3	110	-49.431%
2024-12-17	21.4500	26.8000	21.4500	24.7100	+34.880%	11	110	-55.079%
2024-12-16	18.3200	18.3200	18.3200	18.3200	+13.507%	1	106	-39.410%
2024-12-13	16.1400	16.1400	16.1400	16.1400	+7.600%	2	106	-31.227%
2024-12-12	14.0000	15.0000	14.0000	15.0000	+36.116%	5	105	-26.000%
2024-12-10	11.0500	11.0500	11.0200	11.0200	+14.792%	3	100	+0.726%
2024-12-06	11.5000	12.2000	9.6000	9.6000	0.000%	194	97	+15.625%