Dark

UNH20270115P340
UNH Jan 15 2027 340.00 Put (UNH270115P00340000)
option OPRA

EOD

Sep 24, 2026

12.30-6.818%(-0.90)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	13.0000	13.0000	12.3000	12.3000	-6.818%	4	2,125	0.000%
2026-09-23	14.0500	14.3400	13.2000	13.2000	+2.724%	34	2,125	-6.818%
2026-09-22	12.6400	12.8500	12.1000	12.8500	+8.898%	21	2,121	-4.280%
2026-09-21	12.5200	12.7000	11.7300	11.8000	-10.061%	12	2,137	+4.237%
2026-09-18	12.8500	13.1200	12.8500	13.1200	+1.079%	19	2,127	-6.250%
2026-09-17	12.3100	12.9800	12.0000	12.9800	+3.016%	10	2,117	-5.239%
2026-09-16	12.5700	12.6000	12.0000	12.6000	-0.395%	267	2,112	-2.381%
2026-09-15	11.9500	12.6500	11.9400	12.6500	+12.444%	24	2,207	-2.767%
2026-09-14	11.3200	11.3200	10.4000	11.2500	-16.357%	86	2,202	+9.333%
2026-09-11	10.3000	13.5600	10.3000	13.4500	+24.537%	44	2,147	-8.550%
2026-09-10	9.8000	10.8000	9.3900	10.8000	+8.000%	13	2,148	+13.889%
2026-09-09	12.5000	13.5600	9.7500	10.0000	+9.890%	117	2,143	+23.000%
2026-09-08	9.7000	9.7000	9.0400	9.1000	-3.704%	39	2,079	+35.165%
2026-09-04	9.0500	9.4500	8.8500	9.4500	+18.125%	64	2,066	+30.159%
2026-09-03	8.2500	8.2500	8.0000	8.0000	-10.112%	3	2,066	+53.750%
2026-09-02	9.1500	9.1500	8.8200	8.9000	-8.247%	51	2,067	+38.202%
2026-09-01	9.2000	9.7000	9.2000	9.7000	-9.346%	16	2,020	+26.804%
2026-08-31	10.4500	10.7000	10.4500	10.7000	+2.885%	16	2,017	+14.953%
2026-08-28	10.2000	10.4000	10.2000	10.4000	-1.887%	22	2,011	+18.269%
2026-08-27	10.2500	10.6500	9.9700	10.6000	+7.071%	50	2,001	+16.038%
2026-08-26	9.0000	9.9000	9.0000	9.9000	-4.808%	17	1,991	+24.242%
2026-08-25	10.2500	10.4000	10.1000	10.4000	+4.000%	46	1,987	+18.269%
2026-08-24	9.8500	10.0000	9.8500	10.0000	-12.664%	11	1,990	+23.000%
2026-08-21	12.2000	12.2000	11.4500	11.4500	-10.126%	95	1,999	+7.424%
2026-08-20	11.5500	12.7700	11.2500	12.7400	+7.059%	48	1,989	-3.454%
2026-08-19	10.4200	11.9000	10.4100	11.9000	+16.667%	39	2,002	+3.361%
2026-08-18	10.0800	10.2500	9.9500	10.2000	-1.923%	15	1,997	+20.588%
2026-08-17	10.0000	10.9500	10.0000	10.4000	+10.053%	64	1,986	+18.269%
2026-08-14	9.4000	9.6000	9.4000	9.4500	-5.500%	3	1,966	+30.159%
2026-08-13	9.5000	10.0500	9.5000	10.0000	+6.952%	16	1,964	+23.000%
2026-08-12	9.8500	9.8500	9.3000	9.3500	-4.103%	19	1,960	+31.551%
2026-08-11	9.5000	9.8000	9.5000	9.7500	+10.795%	34	1,946	+26.154%
2026-08-10	8.9500	8.9500	8.7200	8.8000	-7.368%	7	1,935	+39.773%
2026-08-07	9.4500	9.7000	9.4000	9.5000	-9.091%	31	1,936	+29.474%
2026-08-06	10.2800	10.4500	10.2800	10.4500	+18.750%	2	1,914	+17.703%
2026-08-05	13.1000	13.1000	8.7200	8.8000	-9.278%	6	1,912	+39.773%
2026-08-04	10.0400	10.0400	9.5000	9.7000	+5.664%	52	1,907	+26.804%
2026-08-03	9.0500	9.1800	9.0500	9.1800	+1.549%	11	1,904	+33.987%
2026-07-31	9.0400	9.0400	9.0400	9.0400	-4.842%	1	1,903	+36.062%
2026-07-27	9.5000	9.5000	9.5000	9.5000	-2.062%	2	1,903	+29.474%
2026-07-24	9.5400	9.7000	9.2900	9.7000	+3.743%	25	1,902	+26.804%
2026-07-23	9.3000	9.7000	9.3000	9.3500	+13.196%	25	1,880	+31.551%
2026-07-22	7.8000	8.2600	7.8000	8.2600	+5.897%	8	1,867	+48.910%
2026-07-21	8.3900	8.3900	7.8000	7.8000	-18.919%	57	1,862	+57.692%
2026-07-20	9.1000	9.6200	9.1000	9.6200	+9.318%	49	1,855	+27.859%
2026-07-17	9.0300	9.0300	8.8000	8.8000	+7.975%	3	1,834	+39.773%
2026-07-16	6.9000	8.1500	6.8000	8.1500	-22.381%	5	1,834	+50.920%
2026-07-15	10.3000	10.5000	10.3000	10.5000	+2.941%	11	1,833	+17.143%
2026-07-14	9.9500	10.2000	9.8500	10.2000	+5.699%	19	1,832	+20.588%
2026-07-13	9.7000	9.8000	9.6500	9.6500	-9.981%	19	1,834	+27.461%
2026-07-10	10.6500	10.8000	10.6500	10.7200	+7.739%	28	1,839	+14.739%
2026-07-09	9.6500	9.9600	9.6500	9.9500	-3.865%	10	1,838	+23.618%
2026-07-08	10.3100	10.3500	10.2000	10.3500	+0.485%	5	1,841	+18.841%
2026-07-07	10.5700	10.5700	10.2400	10.3000	-11.588%	9	1,839	+19.417%
2026-07-06	11.4000	11.7000	11.3300	11.6500	+15.347%	406	1,841	+5.579%
2026-07-02	10.1000	10.1000	10.1000	10.1000	-15.339%	2	1,489	+21.782%
2026-06-30	11.3900	11.9300	11.3900	11.9300	+13.081%	13	1,489	+3.101%
2026-06-26	11.1000	11.1000	10.3000	10.5500	-11.642%	69	1,483	+16.588%
2026-06-25	12.5700	12.5700	11.9400	11.9400	-19.051%	61	1,470	+3.015%
2026-06-24	12.8500	14.7500	12.8500	14.7500	+9.665%	31	1,473	-16.610%
2026-06-23	14.0000	14.0000	13.4500	13.4500	-4.270%	6	1,483	-8.550%
2026-06-22	14.0500	14.0500	14.0500	14.0500	-2.566%	1	1,483	-12.456%
2026-06-18	14.4200	14.4200	14.4200	14.4200	+10.498%	2	1,485	-14.702%
2026-06-17	12.9000	13.0500	12.8000	13.0500	-0.382%	3	1,485	-5.747%
2026-06-16	13.3700	13.3700	12.5500	13.1000	-13.360%	32	1,485	-6.107%
2026-06-15	15.1200	15.1700	15.1200	15.1200	+2.162%	18	1,449	-18.651%
2026-06-12	14.9000	14.9000	14.8000	14.8000	-4.823%	12	1,449	-16.892%
2026-06-10	15.2100	16.2000	15.2100	15.5500	+0.778%	41	1,449	-20.900%
2026-06-09	15.8500	15.8500	15.4300	15.4300	-4.871%	5	1,449	-20.285%
2026-06-08	17.2000	17.2000	16.2000	16.2200	-7.049%	6	1,449	-24.168%
2026-06-05	16.8300	17.7100	16.8000	17.4500	-1.579%	35	1,446	-29.513%
2026-06-04	17.4500	17.8500	17.1500	17.7300	-16.565%	28	1,426	-30.626%
2026-06-03	20.9900	21.6500	20.0000	21.2500	-3.409%	69	1,423	-42.118%
2026-06-02	22.5500	22.5500	22.0000	22.0000	+1.382%	65	1,388	-44.091%
2026-06-01	21.4000	22.0000	20.7000	21.7000	+3.580%	45	1,415	-43.318%
2026-05-29	21.8000	21.8500	20.9500	20.9500	+4.229%	28	1,385	-41.289%
2026-05-28	19.9000	20.1000	19.5000	20.1000	-2.992%	52	1,377	-38.806%
2026-05-27	20.8600	20.8600	20.7200	20.7200	-5.388%	2	1,353	-40.637%
2026-05-26	21.9000	22.3500	21.7000	21.9000	+12.596%	146	1,353	-43.836%
2026-05-22	19.4000	19.4500	19.4000	19.4500	-5.583%	6	1,309	-36.761%
2026-05-21	20.6700	20.7200	20.3000	20.6000	-1.199%	80	1,308	-40.291%
2026-05-20	20.4800	20.8500	20.4800	20.8500	+13.008%	4	1,308	-41.007%
2026-05-19	19.8400	19.8400	18.4500	18.4500	-11.765%	262	1,275	-33.333%
2026-05-18	19.4000	20.9100	19.4000	20.9100	+11.998%	5	1,275	-41.176%
2026-05-15	18.2000	18.7500	18.2000	18.6700	+5.480%	6	1,275	-34.119%
2026-05-14	17.8000	18.2500	17.4400	17.7000	+1.143%	67	1,023	-30.508%
2026-05-13	18.9500	18.9500	17.3500	17.5000	-3.740%	35	1,042	-29.714%
2026-05-12	20.1800	21.1600	18.1800	18.1800	-14.245%	77	1,042	-32.343%
2026-05-11	21.0000	21.2300	21.0000	21.2000	+0.236%	5	1,042	-41.981%
2026-05-08	22.5300	22.5300	21.1500	21.1500	-11.691%	3	992	-41.844%
2026-05-06	24.5000	24.5000	23.9500	23.9500	-3.622%	42	995	-48.643%
2026-05-05	24.8500	24.8500	24.8500	24.8500	+4.764%	1	996	-50.503%
2026-05-04	24.8800	24.8800	23.7200	23.7200	-1.740%	207	996	-48.145%
2026-05-01	24.1400	24.1400	24.1400	24.1400	-1.870%	1	795	-49.047%
2026-04-30	25.6700	25.6700	24.4200	24.6000	-4.651%	20	795	-50.000%
2026-04-28	29.4400	29.4400	25.6000	25.8000	-14.823%	60	789	-52.326%
2026-04-27	30.6600	32.5000	30.2900	30.2900	-2.979%	312	785	-59.393%
2026-04-24	30.6000	31.2200	30.5000	31.2200	+1.265%	60	742	-60.602%
2026-04-23	30.2500	30.8300	30.2500	30.8300	-1.878%	11	691	-60.104%
2026-04-22	30.5100	31.4200	29.6900	31.4200	-1.690%	15	697	-60.853%
2026-04-21	32.3700	33.0300	30.0000	31.9600	-29.681%	174	668	-61.514%
2026-04-20	44.9700	45.4500	44.4000	45.4500	+1.792%	167	668	-72.937%
2026-04-17	44.9000	44.9000	44.6500	44.6500	-10.700%	4	671	-72.452%
2026-04-14	48.0000	50.0600	47.9500	50.0000	-5.339%	13	671	-75.400%
2026-04-13	53.7000	53.7000	52.8200	52.8200	-0.038%	2	683	-76.713%
2026-04-10	52.5000	52.8400	52.5000	52.8400	-0.695%	2	683	-76.722%
2026-04-09	54.3900	54.3900	53.2100	53.2100	-3.901%	3	683	-76.884%
2026-04-07	54.3500	55.3700	54.3500	55.3700	-28.091%	2	684	-77.786%
2026-04-01	77.0000	77.0000	77.0000	77.0000	-10.162%	1	686	-84.026%
2026-03-31	85.7100	85.7100	85.7100	85.7100	-3.610%	1	685	-85.649%
2026-03-30	88.9200	88.9200	88.9200	88.9200	-0.392%	1	686	-86.167%
2026-03-27	88.3700	90.5000	88.3700	89.2700	+10.963%	3	687	-86.222%
2026-03-25	80.4500	80.4500	80.4500	80.4500	+1.514%	1	690	-84.711%
2026-03-23	79.2500	79.2500	79.2500	79.2500	+5.498%	1	691	-84.479%
2026-03-20	75.1200	75.1200	75.1200	75.1200	+9.488%	1	690	-83.626%
2026-03-18	68.6100	68.6100	68.6100	68.6100	-0.924%	1	691	-82.073%
2026-03-17	69.2500	69.2500	69.2500	69.2500	-1.213%	1	692	-82.238%
2026-03-16	70.1000	70.1000	70.1000	70.1000	-7.152%	2	691	-82.454%
2026-03-12	75.3500	75.5000	75.3500	75.5000	+5.891%	2	693	-83.709%
2026-03-10	71.3000	71.3000	71.3000	71.3000	-2.476%	1	693	-82.749%
2026-03-09	73.3200	73.3200	73.1100	73.1100	+3.555%	14	694	-83.176%
2026-03-05	70.6000	70.6000	70.6000	70.6000	+3.732%	1	680	-82.578%
2026-02-27	68.6500	68.6500	68.0500	68.0600	-5.864%	24	679	-81.928%
2026-02-26	72.3000	72.3000	72.3000	72.3000	-3.213%	1	677	-82.988%
2026-02-25	74.7000	74.7000	74.7000	74.7000	-5.539%	1	676	-83.534%
2026-02-24	80.4600	80.4600	79.0800	79.0800	+9.605%	2	676	-84.446%
2026-02-23	68.0000	73.0000	66.1200	72.1500	+2.924%	14	675	-82.952%
2026-02-19	70.1000	70.1000	70.1000	70.1000	+1.964%	1	672	-82.454%
2026-02-13	68.7500	68.7500	68.7500	68.7500	-13.500%	1	671	-82.109%
2026-02-11	79.4800	79.4800	79.4800	79.4800	+1.042%	1	671	-84.524%
2026-02-10	77.7000	78.8000	77.7000	78.6600	-1.379%	23	670	-84.363%
2026-02-06	81.0000	84.0000	79.5200	79.7600	-4.192%	5	648	-84.579%
2026-02-05	83.2500	83.2500	83.2500	83.2500	+18.505%	1	645	-85.225%
2026-02-02	70.2500	70.2500	70.2500	70.2500	-1.265%	1	645	-82.491%
2026-01-30	66.4500	71.1500	66.4500	71.1500	+6.194%	3	645	-82.713%
2026-01-29	67.2200	67.2200	67.0000	67.0000	-0.075%	10	645	-81.642%
2026-01-28	67.9500	67.9500	67.0500	67.0500	-11.051%	15	635	-81.655%
2026-01-27	61.8500	77.0700	61.8500	75.3800	+90.787%	72	620	-83.683%
2026-01-26	38.0000	39.5100	38.0000	39.5100	+5.698%	5	578	-68.869%
2026-01-23	38.6500	38.7000	37.3800	37.3800	-3.660%	4	577	-67.095%
2026-01-22	38.9600	38.9600	38.6000	38.8000	-6.280%	6	579	-68.299%
2026-01-21	43.3000	43.3000	41.4000	41.4000	-10.195%	5	576	-70.290%
2026-01-20	48.4000	48.4000	46.1000	46.1000	-4.713%	13	581	-73.319%
2026-01-16	47.3500	48.3800	47.0500	48.3800	+5.957%	20	552	-74.576%
2026-01-14	44.5000	45.9700	44.5000	45.6600	-1.404%	3	552	-73.062%
2026-01-13	46.3100	46.3100	46.3100	46.3100	+4.584%	1	550	-73.440%
2026-01-12	46.2000	46.2000	43.7500	44.2800	+4.188%	25	549	-72.222%
2026-01-09	43.2500	43.3500	42.2200	42.5000	+2.980%	15	533	-71.059%
2026-01-08	42.5500	42.5500	41.2700	41.2700	-7.879%	3	522	-70.196%
2026-01-07	41.5500	45.2500	41.5500	44.8000	+10.399%	140	522	-72.545%
2026-01-06	41.2500	42.3900	40.5800	40.5800	-6.282%	12	417	-69.690%
2026-01-05	45.7200	45.7200	42.8700	43.3000	-4.710%	18	408	-71.594%
2026-01-02	45.5200	45.5200	45.4400	45.4400	-6.713%	3	406	-72.931%
2025-12-30	48.1000	48.8500	48.1000	48.7100	-3.161%	3	406	-74.749%
2025-12-29	50.3000	50.3000	50.3000	50.3000	+0.580%	1	403	-75.547%
2025-12-26	50.0100	50.0100	50.0100	50.0100	-5.122%	1	404	-75.405%
2025-12-24	52.7100	52.7100	52.7100	52.7100	+2.849%	1	403	-76.665%
2025-12-23	51.2500	51.2500	51.2500	51.2500	-1.138%	1	403	-76.000%
2025-12-22	50.8000	51.8500	50.0500	51.8400	+6.777%	31	415	-76.273%
2025-12-19	47.7800	48.6000	47.7800	48.5500	-1.820%	3	409	-74.665%
2025-12-17	48.9100	49.8300	48.9100	49.4500	+1.644%	26	407	-75.126%
2025-12-16	48.7500	48.7500	48.6500	48.6500	+6.385%	133	397	-74.717%
2025-12-12	45.1700	45.7300	45.1700	45.7300	-2.806%	12	320	-73.103%
2025-12-11	48.9800	48.9800	47.0000	47.0500	-12.870%	21	319	-73.858%
2025-12-10	54.0000	54.0000	54.0000	54.0000	-1.207%	2	309	-77.222%
2025-12-09	54.4900	54.9500	54.4600	54.6600	+6.157%	14	307	-77.497%
2025-12-05	51.4900	51.4900	51.4900	51.4900	+3.062%	1	306	-76.112%
2025-12-04	49.4600	49.9600	49.4600	49.9600	+1.959%	5	305	-75.380%
2025-12-03	49.7000	49.7000	49.0000	49.0000	-10.174%	5	300	-74.898%
2025-12-01	54.7000	54.7000	54.5500	54.5500	+2.096%	2	300	-77.452%
2025-11-26	53.4000	53.4300	53.4000	53.4300	-2.855%	2	298	-76.979%
2025-11-25	55.1000	55.3000	55.0000	55.0000	-3.593%	7	298	-77.636%
2025-11-24	57.0500	57.0500	57.0500	57.0500	-2.894%	2	299	-78.440%
2025-11-21	60.0000	60.0000	58.3500	58.7500	-8.844%	7	300	-79.064%
2025-11-20	64.1500	64.4500	64.1500	64.4500	-2.126%	2	304	-80.915%
2025-11-19	65.3000	66.3000	65.3000	65.8500	+16.549%	12	304	-81.321%
2025-11-17	56.5000	56.5000	56.5000	56.5000	-3.004%	7	308	-78.230%
2025-11-14	58.6500	58.7000	58.2500	58.2500	+7.970%	15	301	-78.884%
2025-11-13	51.8500	53.9500	51.8500	53.9500	+7.556%	10	286	-77.201%
2025-11-12	50.1500	50.1600	50.1500	50.1600	-11.032%	2	286	-75.478%
2025-11-11	56.2800	56.3800	56.2800	56.3800	-1.088%	2	287	-78.184%
2025-11-10	57.0000	57.0000	57.0000	57.0000	-0.524%	2	285	-78.421%
2025-11-05	56.3500	57.4900	56.3500	57.3000	+2.596%	5	285	-78.534%
2025-11-04	55.4500	55.8500	54.7000	55.8500	+0.903%	5	283	-77.977%
2025-11-03	54.6600	55.3500	54.2500	55.3500	+9.604%	4	275	-77.778%
2025-10-31	49.2700	50.5000	49.2700	50.5000	+3.590%	3	275	-75.644%
2025-10-30	47.0000	48.7500	47.0000	48.7500	+12.847%	89	274	-74.769%
2025-10-29	41.8000	43.2500	41.8000	43.2000	+10.486%	3	196	-71.528%
2025-10-28	42.0000	42.0000	38.0000	39.1000	-6.927%	16	195	-68.542%
2025-10-27	42.0100	42.0100	42.0100	42.0100	-6.541%	5	195	-70.721%
2025-10-23	44.9500	45.2300	44.9500	44.9500	-4.362%	4	195	-72.636%
2025-10-17	46.6400	47.0000	46.6400	47.0000	+8.046%	2	197	-73.830%
2025-10-14	43.9500	43.9500	43.5000	43.5000	-0.046%	11	198	-71.724%
2025-10-10	43.5200	43.5200	43.5200	43.5200	+2.400%	1	198	-71.737%
2025-10-06	41.8900	42.5000	41.8000	42.5000	+0.354%	6	198	-71.059%
2025-10-03	41.5200	42.3500	40.4000	42.3500	-3.750%	20	192	-70.956%
2025-10-02	45.8000	45.8000	44.0000	44.0000	-7.388%	14	183	-72.045%
2025-10-01	47.5100	47.5100	47.5100	47.5100	-0.814%	1	180	-74.111%
2025-09-30	47.9000	47.9000	47.9000	47.9000	-0.436%	1	180	-74.322%
2025-09-29	47.8300	48.1100	47.8300	48.1100	+7.269%	3	179	-74.434%
2025-09-24	45.9600	46.0000	44.6300	44.8500	-5.975%	6	176	-72.575%
2025-09-23	45.5500	47.7000	45.1000	47.7000	-2.554%	8	177	-74.214%
2025-09-22	49.0100	49.6100	48.4000	48.9500	-4.020%	28	179	-74.872%
2025-09-19	49.9000	51.1200	48.9700	51.0000	-0.196%	10	169	-75.882%
2025-09-18	47.5800	51.1000	47.5800	51.1000	+5.361%	2	162	-75.930%
2025-09-17	48.5000	48.5000	48.5000	48.5000	-0.818%	1	160	-74.639%
2025-09-16	49.0000	49.7500	48.9000	48.9000	+7.237%	17	160	-74.847%
2025-09-15	46.0000	46.0000	45.6000	45.6000	+5.800%	2	153	-73.026%
2025-09-12	42.0400	43.1000	41.6700	43.1000	-3.255%	6	152	-71.462%
2025-09-11	46.2500	46.2500	42.9500	44.5500	-7.955%	20	152	-72.391%
2025-09-10	48.4000	49.1100	48.3800	48.4000	+4.423%	4	138	-74.587%
2025-09-09	53.0000	53.0000	46.3500	46.3500	-22.943%	23	136	-73.463%
2025-09-08	60.1500	60.1500	60.1500	60.1500	-4.600%	3	139	-79.551%
2025-09-05	63.0500	63.0500	63.0500	63.0500	-2.384%	1	142	-80.492%
2025-09-04	64.5900	64.5900	64.5900	64.5900	-3.798%	1	142	-80.957%
2025-08-22	66.0000	67.1400	66.0000	67.1400	-2.554%	2	141	-81.680%
2025-08-21	68.4500	68.9000	68.4500	68.9000	-2.477%	2	141	-82.148%
2025-08-19	70.8600	70.8600	70.6500	70.6500	+8.776%	2	141	-82.590%
2025-08-18	65.0000	65.0000	63.4500	64.9500	-2.331%	3	141	-81.062%
2025-08-15	74.3100	74.3100	66.5000	66.5000	-26.234%	3	141	-81.504%
2025-08-13	90.1500	90.1500	90.1500	90.1500	-7.680%	8	143	-86.356%
2025-08-12	97.7000	97.7000	97.6500	97.6500	-7.000%	2	135	-87.404%
2025-08-06	105.2800	105.8200	105.0000	105.0000	-1.223%	3	135	-88.286%
2025-08-05	106.3000	106.3000	106.3000	106.3000	+1.238%	1	133	-88.429%
2025-08-01	105.0000	105.0000	105.0000	105.0000	+5.000%	1	132	-88.286%
2025-07-31	100.0000	100.0000	100.0000	100.0000	+5.630%	4	131	-87.700%
2025-07-30	94.6700	94.6700	94.6700	94.6700	+3.691%	1	127	-87.007%
2025-07-29	94.4200	94.4200	90.9000	91.3000	+7.602%	16	126	-86.528%
2025-07-28	84.8500	84.8500	84.8500	84.8500	+2.414%	1	121	-85.504%
2025-07-23	82.9700	82.9700	82.8500	82.8500	-3.886%	2	121	-85.154%
2025-07-21	86.2000	86.2000	86.2000	86.2000	+5.122%	3	121	-85.731%
2025-07-17	82.0000	82.0000	82.0000	82.0000	+3.797%	1	121	-85.000%
2025-07-16	79.0000	79.0000	79.0000	79.0000	+5.053%	2	120	-84.430%
2025-07-14	75.1000	75.2000	75.1000	75.2000	+3.014%	3	119	-83.644%
2025-07-11	73.8500	73.8500	73.0000	73.0000	-2.667%	3	116	-83.151%
2025-07-10	74.1500	75.0000	74.1500	75.0000	+2.810%	4	116	-83.600%
2025-07-09	72.9500	72.9500	72.9500	72.9500	-0.068%	2	113	-83.139%
2025-07-07	73.0000	73.0000	73.0000	73.0000	+8.793%	2	114	-83.151%
2025-07-02	67.1000	67.1000	67.1000	67.1000	-9.872%	1	112	-81.669%
2025-06-26	74.4500	74.4500	74.4500	74.4500	+1.018%	2	113	-83.479%
2025-06-24	73.7000	73.7000	73.7000	73.7000	+0.532%	2	113	-83.311%
2025-06-20	73.3100	73.3100	73.3100	73.3100	-3.412%	4	113	-83.222%
2025-06-16	75.8000	75.9000	75.8000	75.9000	+6.006%	2	111	-83.794%
2025-06-13	71.6000	71.6000	71.6000	71.6000	-4.622%	2	109	-82.821%
2025-06-11	75.0700	75.0700	75.0700	75.0700	-6.045%	1	109	-83.615%
2025-06-09	79.4000	79.9000	79.3500	79.9000	+0.377%	11	110	-84.606%
2025-06-04	79.3500	79.7500	79.3500	79.6000	-3.457%	12	109	-84.548%
2025-05-28	82.4100	82.4500	82.4100	82.4500	-4.847%	2	109	-85.082%
2025-05-27	86.4700	86.8700	86.3400	86.6500	+0.406%	18	109	-85.805%
2025-05-23	86.3000	86.3000	86.3000	86.3000	+1.973%	2	107	-85.747%
2025-05-22	84.6300	84.6300	84.6300	84.6300	+16.091%	1	107	-85.466%
2025-05-20	75.0000	75.0000	72.9000	72.9000	-5.875%	4	107	-83.128%
2025-05-19	77.4500	77.4500	77.4500	77.4500	-35.280%	19	107	-84.119%
2025-05-15	99.4500	119.6700	97.7800	119.6700	+56.534%	4	94	-89.722%
2025-05-14	70.8500	76.4500	70.8500	76.4500	+1.730%	42	93	-83.911%
2025-05-13	60.4200	75.2000	60.4200	75.1500	+68.876%	31	69	-83.633%
2025-05-12	44.5000	44.5000	44.5000	44.5000	-4.404%	1	75	-72.360%
2025-05-09	46.5200	46.5500	46.5000	46.5500	+6.889%	8	74	-73.577%
2025-05-08	43.0700	43.5500	43.0700	43.5500	+2.955%	2	72	-71.757%
2025-05-07	42.3000	42.3000	42.3000	42.3000	+2.471%	1	71	-70.922%
2025-05-06	41.2800	41.2800	41.2800	41.2800	+9.787%	1	70	-70.203%
2025-05-05	37.6500	37.6500	37.6000	37.6000	-0.844%	2	71	-67.287%
2025-04-30	37.9200	37.9200	37.9200	37.9200	+14.909%	1	71	-67.563%
2025-04-25	34.0000	34.0000	32.4500	33.0000	+5.096%	76	70	-62.727%
2025-04-21	28.1500	31.4000	28.1500	31.4000	+16.296%	7	33	-60.828%
2025-04-17	20.3900	27.0000	20.3900	27.0000	+143.463%	2	29	-54.444%
2025-04-16	11.0900	11.0900	11.0900	11.0900	-26.067%	1	29	+10.911%
2025-04-08	16.6500	16.6500	15.0000	15.0000	-24.051%	3	28	-18.000%
2025-04-07	19.7500	19.7500	19.7500	19.7500	+34.354%	1	27	-37.722%
2025-04-02	14.7000	14.7000	14.7000	14.7000	+6.137%	1	27	-16.327%
2025-03-26	13.8500	13.8500	13.8500	13.8500	-1.071%	1	27	-11.191%
2025-03-24	14.2000	14.2000	14.0000	14.0000	-25.926%	4	26	-12.143%
2025-03-12	18.9000	18.9000	18.9000	18.9000	-3.226%	1	26	-34.921%
2025-02-28	20.0000	20.0000	19.5300	19.5300	-9.834%	4	25	-37.020%
2025-02-21	21.6600	21.6600	21.6600	21.6600	+43.159%	2	24	-43.213%
2025-02-19	15.1300	15.1300	15.1300	15.1300	+1.544%	1	23	-18.705%
2025-02-18	15.2800	15.2800	14.9000	14.9000	+17.323%	3	22	-17.450%
2025-02-13	12.8000	12.8500	12.7000	12.7000	-14.189%	14	12	-3.150%
2025-01-15	14.8000	14.8000	14.8000	14.8000	+5.263%	1	12	-16.892%
2025-01-14	14.0600	14.0600	14.0600	14.0600	-15.045%	1	12	-12.518%
2024-12-16	16.5500	16.5500	16.5500	16.5500	+37.917%	1	11	-25.680%
2024-12-11	12.0000	12.0000	12.0000	12.0000	+23.711%	5	11	+2.500%
2024-12-09	9.7000	9.7000	9.7000	9.7000	+33.793%	1	7	+26.804%
2024-12-03	7.2500	7.2500	7.2500	7.2500	-9.375%	1	6	+69.655%
2024-11-21	8.0000	8.0000	8.0000	8.0000	-24.883%	2	3	+53.750%
2024-11-04	10.6500	10.6500	10.6500	10.6500	0.000%	3	3	+15.493%