Dark

UNH20270115P330
UNH Jan 15 2027 330.00 Put (UNH270115P00330000)
option OPRA

EOD

Aug 5, 2026

7.10-11.250%(-0.90)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	7.1000	7.1000	7.1000	7.1000	-11.250%	1	1,731	0.000%
2026-08-04	8.2500	8.2500	7.9000	8.0000	+9.890%	43	1,727	-11.250%
2026-08-03	7.2100	7.3000	7.2100	7.2800	+4.748%	22	1,702	-2.473%
2026-07-30	6.9500	6.9500	6.9500	6.9500	-4.138%	3	1,701	+2.158%
2026-07-28	7.5500	7.5500	7.2500	7.2500	-8.228%	24	1,701	-2.069%
2026-07-27	8.0500	8.0500	7.9000	7.9000	-4.242%	7	1,677	-10.127%
2026-07-24	7.8500	8.2500	7.8500	8.2500	+3.125%	7	1,671	-13.939%
2026-07-23	7.7000	8.0000	7.7000	8.0000	+23.077%	7	1,671	-11.250%
2026-07-22	6.4500	6.5000	6.4500	6.5000	+0.775%	11	1,669	+9.231%
2026-07-21	7.0100	7.0100	6.4500	6.4500	-17.625%	9	1,671	+10.078%
2026-07-20	7.6800	7.8300	7.6800	7.8300	+8.750%	10	1,679	-9.323%
2026-07-17	7.3000	7.3000	7.2000	7.2000	-6.494%	18	1,678	-1.389%
2026-07-16	6.0000	7.7000	5.3000	7.7000	-15.292%	46	1,680	-7.792%
2026-07-15	8.6000	9.0900	8.4000	9.0900	+7.574%	71	1,712	-21.892%
2026-07-14	8.2500	8.4500	8.2500	8.4500	+3.681%	10	1,702	-15.976%
2026-07-13	8.0000	8.1500	8.0000	8.1500	-9.444%	17	1,696	-12.883%
2026-07-10	8.7000	9.0000	8.7000	9.0000	+7.784%	4	1,713	-21.111%
2026-07-09	8.3300	8.3500	8.3100	8.3500	-4.023%	12	1,710	-14.970%
2026-07-08	8.7000	8.7000	8.5000	8.7000	+0.811%	34	1,709	-18.391%
2026-07-07	8.6300	8.6300	8.6300	8.6300	-9.822%	1	1,709	-17.729%
2026-07-06	10.0000	10.0000	9.5700	9.5700	+16.000%	14	1,709	-25.810%
2026-07-02	8.4500	8.4500	8.2500	8.2500	-5.714%	12	1,715	-13.939%
2026-07-01	8.7500	8.7500	8.7500	8.7500	-12.500%	1	1,715	-18.857%
2026-06-30	9.7000	10.0000	9.7000	10.0000	+6.045%	20	1,715	-29.000%
2026-06-29	9.7900	9.7900	9.4300	9.4300	+5.955%	52	1,705	-24.708%
2026-06-26	8.6800	8.9000	8.6800	8.9000	-11.706%	43	1,757	-20.225%
2026-06-25	10.4500	10.4500	10.0800	10.0800	-12.042%	46	1,760	-29.563%
2026-06-24	11.4600	11.4600	11.4600	11.4600	+2.230%	1	1,775	-38.045%
2026-06-23	11.2100	11.2100	11.2100	11.2100	-9.670%	1	1,775	-36.664%
2026-06-18	12.2000	12.4100	12.2000	12.4100	+9.823%	31	1,755	-42.788%
2026-06-17	10.8200	11.3000	10.7700	11.3000	+3.670%	27	1,755	-37.168%
2026-06-16	11.4500	11.4500	10.5000	10.9000	+2.347%	34	1,755	-34.862%
2026-06-15	12.5000	12.5000	10.6500	10.6500	-16.142%	5	1,706	-33.333%
2026-06-12	12.8000	12.8400	12.5500	12.7000	-1.931%	36	1,706	-44.094%
2026-06-11	13.2500	13.2500	12.9500	12.9500	-5.818%	60	1,706	-45.174%
2026-06-10	12.7500	13.7500	12.7500	13.7500	+7.843%	7	1,750	-48.364%
2026-06-09	13.6800	13.6800	12.7500	12.7500	-8.273%	647	1,745	-44.314%
2026-06-08	14.8700	14.8700	13.9000	13.9000	-4.138%	76	1,149	-48.921%
2026-06-05	14.7500	14.9500	14.3500	14.5000	-4.605%	37	1,148	-51.034%
2026-06-04	14.9000	15.2000	14.7000	15.2000	-15.556%	10	1,122	-53.289%
2026-06-03	17.3900	18.0000	17.3000	18.0000	-5.512%	40	1,128	-60.556%
2026-06-02	19.1000	19.2500	19.0500	19.0500	+3.533%	11	1,137	-62.730%
2026-06-01	17.8000	18.7500	17.8000	18.4000	+2.222%	68	1,130	-61.413%
2026-05-29	18.2400	18.5500	17.6500	18.0000	+4.956%	38	1,111	-60.556%
2026-05-28	17.1000	17.2500	17.0500	17.1500	-2.279%	15	1,102	-58.601%
2026-05-27	17.6300	17.7500	17.5500	17.5500	-6.150%	12	1,099	-59.544%
2026-05-26	18.7500	18.8000	18.3500	18.7000	+12.651%	7	1,099	-62.032%
2026-05-22	17.0800	17.0800	16.2000	16.6000	-4.871%	46	1,117	-57.229%
2026-05-21	17.3000	17.4500	17.3000	17.4500	-0.852%	5	1,109	-59.312%
2026-05-20	16.2500	17.9000	16.2500	17.6000	+10.345%	22	1,109	-59.659%
2026-05-19	16.5000	16.5000	15.6500	15.9500	-6.176%	36	1,085	-55.486%
2026-05-18	17.5100	17.5100	16.8000	17.0000	+2.719%	28	1,085	-58.235%
2026-05-15	15.5400	16.5500	15.5400	16.5500	+10.925%	9	1,085	-57.100%
2026-05-14	14.9700	15.5600	14.9200	14.9200	-0.864%	76	1,044	-52.413%
2026-05-13	15.5000	16.1800	14.8000	15.0500	-3.587%	22	1,021	-52.824%
2026-05-12	17.0000	17.2000	15.5000	15.6100	-8.230%	137	1,021	-54.516%
2026-05-11	18.0000	18.1200	17.0100	17.0100	-8.054%	141	1,021	-58.260%
2026-05-08	18.9000	19.2000	18.3500	18.5000	-7.500%	168	1,013	-61.622%
2026-05-07	20.7300	20.8500	20.0000	20.0000	-0.398%	61	972	-64.500%
2026-05-06	22.4500	22.4500	20.0800	20.0800	-7.465%	7	959	-64.641%
2026-05-05	20.0000	21.7500	20.0000	21.7000	+7.213%	102	963	-67.281%
2026-05-04	20.5000	20.5000	20.2400	20.2400	-2.646%	201	956	-64.921%
2026-05-01	20.9600	21.2400	20.5000	20.7900	+1.316%	227	752	-65.849%
2026-04-30	20.5200	20.5200	20.5200	20.5200	-2.887%	1	752	-65.400%
2026-04-29	21.1000	21.5000	21.0000	21.1300	-4.476%	19	752	-66.398%
2026-04-28	25.0000	25.3200	22.1000	22.1200	-15.573%	51	761	-67.902%
2026-04-27	27.8000	28.1000	26.2000	26.2000	-2.056%	11	767	-72.901%
2026-04-24	26.9400	27.5500	26.7500	26.7500	+0.715%	6	769	-73.458%
2026-04-23	25.7500	27.3500	25.7500	26.5600	-1.557%	20	766	-73.268%
2026-04-22	27.9800	27.9800	25.3000	26.9800	-6.966%	43	773	-73.684%
2026-04-21	27.5900	29.0000	26.1900	29.0000	-27.044%	87	787	-75.517%
2026-04-20	39.6000	40.1500	39.6000	39.7500	+0.837%	154	787	-82.138%
2026-04-17	40.0700	40.0700	39.4200	39.4200	-7.573%	7	701	-81.989%
2026-04-16	44.3000	44.3000	42.4000	42.6500	-3.572%	13	702	-83.353%
2026-04-14	43.0000	44.2500	43.0000	44.2300	-5.025%	7	710	-83.948%
2026-04-10	46.5700	46.5700	46.5700	46.5700	-3.681%	3	709	-84.754%
2026-04-09	48.2200	48.3500	48.2200	48.3500	-0.514%	2	709	-85.315%
2026-04-08	47.0000	49.1500	47.0000	48.6000	+1.589%	14	709	-85.391%
2026-04-07	50.2500	51.6100	47.8400	47.8400	-26.794%	31	712	-85.159%
2026-04-06	65.3500	65.3500	65.3500	65.3500	-4.277%	13	737	-89.135%
2026-04-02	68.2700	68.2700	68.2700	68.2700	-9.708%	1	751	-89.600%
2026-03-31	75.6100	75.6100	75.6100	75.6100	-7.533%	23	751	-90.610%
2026-03-30	81.7700	81.7700	81.7700	81.7700	-0.280%	1	728	-91.317%
2026-03-27	79.2700	82.0000	79.2700	82.0000	+30.159%	14	727	-91.341%
2026-03-19	63.0000	63.0000	63.0000	63.0000	+2.572%	2	741	-88.730%
2026-03-17	61.4200	61.4200	61.4200	61.4200	-4.106%	1	743	-88.440%
2026-03-16	63.5000	64.0500	63.5000	64.0500	-1.462%	6	742	-88.915%
2026-03-12	63.8000	65.0000	63.8000	65.0000	+0.386%	4	747	-89.077%
2026-03-11	65.0000	65.0000	64.7500	64.7500	+0.935%	7	747	-89.035%
2026-03-10	64.1500	64.1500	64.1500	64.1500	-2.285%	4	753	-88.932%
2026-03-06	65.6500	65.6500	65.6500	65.6500	+3.959%	1	753	-89.185%
2026-03-05	63.1500	63.1500	63.1500	63.1500	-3.735%	5	754	-88.757%
2026-03-03	65.6000	65.6000	65.6000	65.6000	+8.090%	3	759	-89.177%
2026-02-27	61.3500	61.3500	60.6900	60.6900	-7.836%	23	759	-88.301%
2026-02-23	65.0500	66.0000	65.0500	65.8500	+3.538%	47	782	-89.218%
2026-02-20	63.0200	63.6000	62.7500	63.6000	+1.435%	17	778	-88.836%
2026-02-19	62.7000	62.7000	62.7000	62.7000	-1.338%	1	773	-88.676%
2026-02-18	63.5500	63.5500	63.5500	63.5500	+1.990%	1	772	-88.828%
2026-02-17	61.3000	62.3100	61.0500	62.3100	-7.757%	25	772	-88.605%
2026-02-12	67.4500	67.5500	67.4500	67.5500	-3.182%	2	770	-89.489%
2026-02-10	70.7500	70.8000	69.7700	69.7700	+1.706%	6	769	-89.824%
2026-02-09	69.3100	69.3100	68.5500	68.6000	-5.782%	7	764	-89.650%
2026-02-06	72.8100	72.8100	72.8100	72.8100	-5.220%	2	764	-90.249%
2026-02-05	71.7700	76.8200	71.7700	76.8200	+11.333%	3	764	-90.758%
2026-02-04	69.0000	69.0000	69.0000	69.0000	+0.656%	1	765	-89.710%
2026-02-03	64.9000	68.6500	64.9000	68.5500	+6.115%	12	765	-89.643%
2026-02-02	61.9500	64.6000	61.9200	64.6000	+7.756%	150	776	-89.009%
2026-01-29	61.2200	61.2200	59.9500	59.9500	-0.167%	118	863	-88.157%
2026-01-28	63.0000	63.0000	60.0000	60.0500	-11.103%	19	749	-88.177%
2026-01-27	50.8500	67.5500	50.8500	67.5500	+97.804%	27	740	-89.489%
2026-01-26	35.0700	35.0700	34.1000	34.1500	+1.879%	69	737	-79.209%
2026-01-23	33.7700	33.7700	33.5200	33.5200	-1.701%	2	679	-78.819%
2026-01-22	35.3900	35.3900	33.6300	34.1000	-5.278%	16	681	-79.179%
2026-01-21	38.7500	39.0000	36.0000	36.0000	-11.023%	34	669	-80.278%
2026-01-20	44.1100	44.1300	39.3500	40.4600	-6.667%	37	695	-82.452%
2026-01-16	41.8500	43.3500	41.5200	43.3500	+7.169%	28	671	-83.622%
2026-01-15	42.9000	42.9000	40.3500	40.4500	-0.663%	5	671	-82.447%
2026-01-14	41.2800	41.2800	39.7200	40.7200	-5.082%	21	671	-82.564%
2026-01-13	40.2500	42.9000	40.2500	42.9000	+9.439%	37	663	-83.450%
2026-01-12	40.2300	40.6500	39.0100	39.2000	+3.594%	41	645	-81.888%
2026-01-09	37.0600	37.8400	37.0600	37.8400	+3.813%	5	635	-81.237%
2026-01-08	37.8600	37.8600	36.4500	36.4500	-9.148%	5	636	-80.521%
2026-01-07	35.0000	40.9000	35.0000	40.1200	+11.136%	5	631	-82.303%
2026-01-06	39.8300	39.8300	36.1000	36.1000	-5.249%	2	630	-80.332%
2026-01-05	38.2900	38.5000	38.1000	38.1000	-6.065%	10	630	-81.365%
2026-01-02	43.5500	43.5500	40.3000	40.5600	-7.818%	4	630	-82.495%
2025-12-31	43.6000	44.0000	43.6000	44.0000	+0.802%	5	626	-83.864%
2025-12-30	42.5000	43.6500	42.5000	43.6500	-3.129%	2	626	-83.734%
2025-12-26	45.0500	45.0600	45.0500	45.0600	-2.678%	20	626	-84.243%
2025-12-24	46.4000	46.4000	46.3000	46.3000	-0.644%	2	606	-84.665%
2025-12-23	46.6000	46.6000	46.6000	46.6000	-1.062%	2	606	-84.764%
2025-12-22	49.0600	49.0600	46.0000	47.1000	+1.378%	26	606	-84.926%
2025-12-19	42.5000	46.4600	42.5000	46.4600	+0.781%	16	597	-84.718%
2025-12-18	45.9000	46.3000	45.9000	46.1000	+4.393%	7	593	-84.599%
2025-12-17	44.0000	44.6500	44.0000	44.1600	+8.103%	12	597	-83.922%
2025-12-12	40.7500	40.8600	40.5600	40.8500	-1.566%	22	598	-82.619%
2025-12-11	41.5000	41.5000	41.5000	41.5000	-14.907%	2	603	-82.892%
2025-12-10	48.7700	48.7700	48.7700	48.7700	+4.657%	1	601	-85.442%
2025-12-05	46.6000	46.6000	46.6000	46.6000	+1.437%	10	600	-84.764%
2025-12-04	45.9400	45.9400	45.9400	45.9400	+7.211%	1	600	-84.545%
2025-12-03	42.8500	42.8500	42.8500	42.8500	-11.522%	1	600	-83.431%
2025-12-02	48.4300	48.4300	48.4300	48.4300	-0.656%	1	600	-85.340%
2025-11-26	48.7500	48.7500	48.7500	48.7500	-1.035%	1	600	-85.436%
2025-11-25	50.7700	50.7700	49.1300	49.2600	-5.722%	7	600	-85.587%
2025-11-24	51.0500	52.2500	51.0500	52.2500	+0.830%	13	599	-86.411%
2025-11-21	56.2000	56.2000	51.8200	51.8200	-9.878%	4	596	-86.299%
2025-11-20	57.2600	58.2000	57.2600	57.5000	-4.007%	13	600	-87.652%
2025-11-19	59.4300	60.5600	59.4300	59.9000	+5.458%	5	611	-88.147%
2025-11-18	57.6600	59.5400	56.8000	56.8000	+7.170%	7	613	-87.500%
2025-11-14	53.0000	53.0000	53.0000	53.0000	+12.766%	2	615	-86.604%
2025-11-13	47.0000	47.0000	47.0000	47.0000	-11.952%	11	613	-84.894%
2025-11-10	52.9000	53.7600	52.8000	53.3800	+1.987%	10	603	-86.699%
2025-11-07	54.7300	57.5000	52.3400	52.3400	+3.664%	43	601	-86.435%
2025-11-06	50.4900	50.4900	50.4900	50.4900	-1.000%	1	611	-85.938%
2025-11-05	51.0000	51.0000	51.0000	51.0000	+1.715%	5	610	-86.078%
2025-11-04	50.5000	50.5000	50.1400	50.1400	+0.784%	11	605	-85.840%
2025-11-03	48.3900	50.6000	48.3900	49.7500	+9.101%	64	581	-85.729%
2025-10-31	44.5000	46.5000	44.0000	45.6000	+3.754%	15	581	-84.430%
2025-10-30	41.0000	43.9500	41.0000	43.9500	+25.571%	14	580	-83.845%
2025-10-28	35.0000	35.0000	35.0000	35.0000	-6.890%	1	580	-79.714%
2025-10-27	37.5900	37.5900	37.5900	37.5900	-2.237%	1	582	-81.112%
2025-10-24	38.9800	38.9800	38.4500	38.4500	-4.115%	43	582	-81.534%
2025-10-23	40.1000	40.1000	40.1000	40.1000	+7.507%	1	582	-82.294%
2025-10-21	37.3000	37.3000	37.3000	37.3000	-9.024%	1	581	-80.965%
2025-10-16	41.0000	41.0000	41.0000	41.0000	+3.666%	1	582	-82.683%
2025-10-15	39.3700	39.5500	39.3700	39.5500	-1.494%	2	581	-82.048%
2025-10-13	40.1500	40.1500	40.1500	40.1500	+4.967%	1	583	-82.316%
2025-10-10	37.9000	38.5000	37.9000	38.2500	+8.974%	3	582	-81.438%
2025-10-09	33.9000	35.1000	33.5800	35.1000	+2.035%	161	580	-79.772%
2025-10-08	34.0000	35.1000	34.0000	34.4000	-4.972%	159	593	-79.360%
2025-10-07	37.7800	37.7800	35.6600	36.2000	-4.962%	64	425	-80.387%
2025-10-03	35.7000	38.0900	35.7000	38.0900	-7.593%	4	425	-81.360%
2025-10-02	41.2200	41.2200	41.2200	41.2200	-1.151%	1	429	-82.775%
2025-10-01	41.7000	41.7000	41.7000	41.7000	-3.360%	1	429	-82.974%
2025-09-30	43.1500	43.1500	43.1500	43.1500	+0.818%	1	429	-83.546%
2025-09-25	42.5500	42.8000	42.1400	42.8000	+7.134%	4	429	-83.411%
2025-09-24	39.9500	39.9500	39.9500	39.9500	-5.756%	1	430	-82.228%
2025-09-23	43.0000	43.0000	40.6700	42.3900	-2.327%	4	429	-83.251%
2025-09-22	46.5100	46.7500	43.4000	43.4000	-3.125%	10	431	-83.641%
2025-09-19	45.4000	45.4500	43.1000	44.8000	-2.609%	10	427	-84.152%
2025-09-18	40.6500	46.0000	40.6500	46.0000	+2.564%	4	428	-84.565%
2025-09-17	44.8200	44.9200	44.8200	44.8500	0.000%	4	428	-84.169%
2025-09-16	44.5500	45.2000	44.5500	44.8500	+10.305%	8	428	-84.169%
2025-09-15	40.6600	40.6600	40.6600	40.6600	+1.956%	1	432	-82.538%
2025-09-12	37.7000	40.2000	37.6500	39.8800	-0.050%	110	431	-82.197%
2025-09-11	38.2300	39.9000	38.2300	39.9000	-7.209%	15	436	-82.206%
2025-09-10	43.3200	43.4200	43.0000	43.0000	+3.266%	3	431	-83.488%
2025-09-09	46.8700	48.4700	41.5200	41.6400	-22.817%	123	432	-82.949%
2025-09-08	53.0000	55.0400	53.0000	53.9500	-2.087%	7	327	-86.840%
2025-09-05	56.9000	56.9000	54.5000	55.1000	-5.326%	5	324	-87.114%
2025-09-04	58.2000	58.2000	58.2000	58.2000	-3.929%	1	322	-87.801%
2025-09-03	60.5800	60.5800	60.5800	60.5800	+2.661%	1	322	-88.280%
2025-08-29	59.0100	59.0100	59.0100	59.0100	-4.329%	2	319	-87.968%
2025-08-27	62.0000	62.0000	61.6800	61.6800	-1.075%	2	319	-88.489%
2025-08-25	62.3500	62.3500	62.3500	62.3500	-4.518%	1	321	-88.613%
2025-08-20	65.3000	65.3000	65.3000	65.3000	+1.824%	1	321	-89.127%
2025-08-19	65.5800	65.5800	64.1300	64.1300	+6.794%	2	321	-88.929%
2025-08-18	57.5400	60.0500	57.5400	60.0500	-5.804%	5	322	-88.177%
2025-08-15	70.0000	70.0000	63.7500	63.7500	-23.926%	17	317	-88.863%
2025-08-14	84.0000	84.0000	83.6800	83.8000	-4.610%	11	304	-91.527%
2025-08-13	87.8500	87.8500	87.8500	87.8500	-5.791%	1	310	-91.918%
2025-08-11	93.2500	93.2500	93.2500	93.2500	-2.356%	1	309	-92.386%
2025-08-08	99.1500	99.1500	95.5000	95.5000	-7.173%	3	308	-92.565%
2025-08-07	102.0000	102.8800	102.0000	102.8800	+4.447%	4	307	-93.099%
2025-08-06	98.5000	98.5000	98.5000	98.5000	+4.888%	10	305	-92.792%
2025-08-05	102.0000	102.0000	93.9100	93.9100	-10.986%	12	295	-92.440%
2025-08-01	105.5000	105.5000	105.5000	105.5000	+18.340%	1	283	-93.270%
2025-07-31	89.1500	89.1500	89.1500	89.1500	+6.639%	1	282	-92.036%
2025-07-30	88.3700	88.3700	83.6000	83.6000	-2.050%	21	283	-91.507%
2025-07-29	84.2000	85.7000	82.8000	85.3500	+8.175%	23	272	-91.681%
2025-07-28	78.0000	78.9000	78.0000	78.9000	+2.468%	9	267	-91.001%
2025-07-25	77.0000	77.0000	77.0000	77.0000	-2.655%	1	260	-90.779%
2025-07-24	79.3800	79.3800	79.1000	79.1000	+0.764%	3	260	-91.024%
2025-07-18	77.7100	78.5000	77.7100	78.5000	+8.605%	2	257	-90.955%
2025-07-16	72.2800	72.2800	72.2800	72.2800	+0.992%	1	255	-90.177%
2025-07-15	69.5000	72.5000	69.5000	71.5700	+3.725%	4	254	-90.080%
2025-07-14	68.0000	69.0000	68.0000	69.0000	-0.072%	150	250	-89.710%
2025-07-10	69.0500	69.0500	69.0500	69.0500	+2.799%	1	103	-89.718%
2025-07-09	67.1700	67.1700	67.1700	67.1700	+9.845%	1	104	-89.430%
2025-07-02	61.1500	61.1500	61.1500	61.1500	+1.275%	5	103	-88.389%
2025-07-01	60.3800	60.3800	60.3800	60.3800	-11.271%	1	103	-88.241%
2025-06-27	68.0500	68.0500	68.0500	68.0500	-1.804%	1	103	-89.566%
2025-06-25	69.3000	69.3000	69.3000	69.3000	+1.762%	10	104	-89.755%
2025-06-20	68.1000	68.1000	68.1000	68.1000	+2.176%	6	94	-89.574%
2025-06-18	66.6500	66.6500	66.6500	66.6500	+0.939%	1	94	-89.347%
2025-06-12	67.8000	67.8000	65.8000	66.0300	-7.000%	4	94	-89.247%
2025-06-11	71.0000	71.0000	71.0000	71.0000	-3.138%	1	97	-90.000%
2025-06-09	73.3000	73.3000	73.3000	73.3000	-1.346%	2	98	-90.314%
2025-06-06	74.4000	74.4000	74.3000	74.3000	-4.975%	4	97	-90.444%
2025-06-05	78.1900	78.1900	78.1900	78.1900	+5.236%	1	97	-90.920%
2025-06-04	73.9500	74.3000	73.9500	74.3000	-3.003%	13	97	-90.444%
2025-05-28	76.6000	76.6000	76.6000	76.6000	+2.475%	1	97	-90.731%
2025-05-21	74.5500	74.7500	73.3200	74.7500	+12.643%	6	96	-90.502%
2025-05-20	71.7700	71.7700	66.3600	66.3600	-8.696%	7	95	-89.301%
2025-05-19	72.6800	72.6800	72.6800	72.6800	-15.044%	1	100	-90.231%
2025-05-16	85.7300	85.7500	85.3800	85.5500	+20.748%	28	100	-91.701%
2025-05-14	66.0500	70.8500	65.6500	70.8500	+1.781%	53	94	-89.979%
2025-05-13	58.1600	69.8000	58.1600	69.6100	+61.321%	34	60	-89.800%
2025-05-12	41.0400	43.1500	41.0400	43.1500	+1.482%	16	41	-83.546%
2025-05-09	42.5200	42.5200	42.5200	42.5200	+6.700%	8	40	-83.302%
2025-05-08	39.3900	39.8500	39.3900	39.8500	+5.228%	2	36	-82.183%
2025-05-07	37.8700	37.8700	37.8700	37.8700	+5.782%	5	36	-81.252%
2025-05-05	35.8000	35.8000	35.8000	35.8000	+13.976%	1	31	-80.168%
2025-04-28	31.2000	31.4100	31.2000	31.4100	+6.402%	2	30	-77.396%
2025-04-25	30.1800	30.1800	29.5200	29.5200	+7.934%	8	30	-75.949%
2025-04-24	27.3500	27.3500	27.3500	27.3500	-6.336%	1	27	-74.040%
2025-04-22	30.0000	30.0000	29.2000	29.2000	+21.414%	2	26	-75.685%
2025-04-17	20.0000	24.6500	20.0000	24.0500	+90.119%	6	19	-70.478%
2025-04-03	12.6500	12.6500	12.6500	12.6500	-4.887%	1	19	-43.874%
2025-03-21	14.0000	14.0000	13.3000	13.3000	-22.449%	12	19	-46.617%
2025-02-27	17.1500	17.1500	17.1500	17.1500	-4.722%	1	19	-58.601%
2025-02-26	18.0000	18.0000	18.0000	18.0000	-10.000%	1	18	-60.556%
2025-02-25	20.0000	20.0000	20.0000	20.0000	+13.636%	5	12	-64.500%
2025-02-21	19.0100	19.0100	17.6000	17.6000	+51.073%	6	12	-59.659%
2025-02-10	11.5500	11.6500	11.5500	11.6500	+1.304%	2	12	-39.056%
2024-12-12	11.5000	11.5000	11.5000	11.5000	+31.429%	3	11	-38.261%
2024-12-11	8.7500	8.7500	8.7500	8.7500	-10.714%	1	8	-18.857%
2024-12-06	9.3000	9.8000	9.3000	9.8000	-0.204%	6	7	-27.551%
2024-10-18	9.8200	9.8200	9.8200	9.8200	+7.912%	4	4	-27.699%
2024-10-17	9.5000	9.5000	9.1000	9.1000	0.000%	2	2	-21.978%