Dark

UNH20270115P320
UNH Jan 15 2027 320.00 Put (UNH270115P00320000)
option OPRA

EOD

Sep 24, 2026

7.75-1.899%(-0.15)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	7.7500	7.7500	7.3500	7.7500	-1.899%	8	2,454	0.000%
2026-09-23	7.9700	8.6000	7.9000	7.9000	+4.636%	24	2,450	-1.899%
2026-09-22	7.5100	7.5500	7.2500	7.5500	+6.338%	22	2,439	+2.649%
2026-09-21	7.5500	7.5500	7.0000	7.1000	-8.387%	37	2,437	+9.155%
2026-09-18	8.0900	8.0900	7.7500	7.7500	-1.274%	12	2,432	0.000%
2026-09-17	7.3500	7.8500	7.3500	7.8500	-0.633%	3	2,432	-1.274%
2026-09-16	7.5000	7.9000	7.3700	7.9000	+1.412%	7	2,432	-1.899%
2026-09-15	7.4100	7.7900	7.3900	7.7900	+19.296%	66	2,436	-0.513%
2026-09-14	7.1000	7.1000	6.3300	6.5300	-20.656%	23	2,478	+18.683%
2026-09-11	7.0000	8.5800	7.0000	8.2300	+23.759%	19	2,474	-5.832%
2026-09-10	5.6000	6.6500	5.6000	6.6500	-2.206%	19	2,467	+16.541%
2026-09-09	8.2000	8.9000	6.8000	6.8000	+18.261%	16	2,465	+13.971%
2026-09-08	5.6700	5.7500	5.6700	5.7500	-2.542%	5	2,471	+34.783%
2026-09-04	5.8500	5.9000	5.8500	5.9000	+20.408%	5	2,389	+31.356%
2026-09-03	4.7600	4.9000	4.7600	4.9000	-11.712%	752	2,389	+58.163%
2026-09-02	5.5500	5.5500	5.5500	5.5500	-6.723%	7	1,818	+39.640%
2026-09-01	5.9000	5.9500	5.8700	5.9500	-13.643%	44	1,811	+30.252%
2026-08-31	6.8300	6.8900	6.8300	6.8900	+7.656%	11	1,788	+12.482%
2026-08-28	6.6100	6.6100	6.4000	6.4000	+2.400%	8	1,787	+21.094%
2026-08-26	6.2500	6.2500	6.2500	6.2500	-2.344%	6	1,783	+24.000%
2026-08-25	6.3500	6.4000	6.3500	6.4000	-12.688%	29	1,783	+21.094%
2026-08-21	7.3300	7.3300	7.3300	7.3300	-6.624%	2	1,783	+5.730%
2026-08-20	7.4200	7.8500	7.1500	7.8500	+12.626%	24	1,785	-1.274%
2026-08-19	6.9700	6.9700	6.9700	6.9700	+6.412%	1	1,772	+11.191%
2026-08-18	6.3500	6.5500	6.2500	6.5500	+0.924%	8	1,773	+18.321%
2026-08-17	6.7700	6.7700	6.4900	6.4900	+3.344%	11	1,780	+19.414%
2026-08-14	6.2800	6.2800	6.2800	6.2800	+0.480%	1	1,784	+23.408%
2026-08-13	6.1000	6.2500	6.1000	6.2500	+4.167%	3	1,783	+24.000%
2026-08-12	6.0000	6.0000	6.0000	6.0000	-2.439%	6	1,783	+29.167%
2026-08-11	6.1500	6.3000	6.1500	6.1500	+7.895%	3	1,783	+26.016%
2026-08-10	5.8300	5.8300	5.6000	5.7000	-5.785%	19	1,783	+35.965%
2026-08-07	6.3000	6.3000	6.0500	6.0500	-9.701%	46	1,793	+28.099%
2026-08-06	6.2000	6.8000	6.2000	6.7000	+16.522%	45	1,793	+15.672%
2026-08-05	5.7500	5.7500	5.7500	5.7500	-8.730%	1	1,804	+34.783%
2026-08-04	6.6700	6.6700	6.2700	6.3000	+8.062%	53	1,797	+23.016%
2026-08-03	5.8400	5.9000	5.8300	5.8300	-0.342%	76	1,778	+32.933%
2026-07-31	6.3000	6.3000	5.7500	5.8500	+6.364%	223	1,746	+32.479%
2026-07-30	5.5000	5.5000	5.5000	5.5000	-12.000%	32	1,573	+40.909%
2026-07-29	5.9000	6.3000	5.9000	6.2500	+2.291%	7	1,600	+24.000%
2026-07-28	6.3000	6.5000	6.1100	6.1100	-7.843%	27	1,573	+26.841%
2026-07-27	6.6000	6.6300	6.6000	6.6300	-1.778%	19	1,564	+16.893%
2026-07-24	6.4000	6.7500	6.4000	6.7500	+7.143%	6	1,579	+14.815%
2026-07-23	5.9000	6.6500	5.9000	6.3000	+12.100%	40	1,552	+23.016%
2026-07-22	5.3500	5.6200	5.3500	5.6200	+2.182%	13	1,570	+37.900%
2026-07-21	5.4500	5.5000	5.4000	5.5000	-14.063%	28	1,570	+40.909%
2026-07-20	6.5000	6.5000	6.3000	6.4000	+8.659%	35	1,586	+21.094%
2026-07-17	6.0000	6.1000	5.6800	5.8900	+8.672%	29	1,566	+31.579%
2026-07-16	4.4500	5.4200	4.4500	5.4200	-25.241%	25	1,560	+42.989%
2026-07-15	7.4400	7.4400	6.9000	7.2500	+4.317%	7	1,581	+6.897%
2026-07-14	6.9500	6.9500	6.9500	6.9500	-7.333%	4	1,577	+11.511%
2026-07-10	7.3500	7.5000	7.3500	7.5000	+5.634%	3	1,581	+3.333%
2026-07-09	6.9100	7.1000	6.9100	7.1000	-6.579%	4	1,584	+9.155%
2026-07-08	7.2500	7.6000	7.1500	7.6000	+6.294%	9	1,583	+1.974%
2026-07-07	7.3500	7.3500	7.1500	7.1500	-10.625%	3	1,581	+8.392%
2026-07-06	7.9500	8.0000	7.9500	8.0000	+14.286%	11	1,581	-3.125%
2026-07-02	7.0000	7.0000	7.0000	7.0000	-2.098%	1	1,592	+10.714%
2026-07-01	7.6400	7.6500	7.1500	7.1500	-14.371%	31	1,592	+8.392%
2026-06-30	8.2000	8.3500	8.2000	8.3500	+13.760%	26	1,592	-7.186%
2026-06-26	7.2500	8.3300	7.2400	7.3400	-11.779%	38	1,588	+5.586%
2026-06-25	9.1000	9.1000	8.3200	8.3200	-9.368%	24	1,597	-6.851%
2026-06-24	8.8800	9.1800	8.8800	9.1800	-1.818%	2	1,580	-15.577%
2026-06-23	9.5000	9.5000	9.3500	9.3500	+3.315%	3	1,579	-17.112%
2026-06-22	9.0500	9.0500	9.0500	9.0500	-9.045%	1	1,582	-14.365%
2026-06-18	10.0000	10.0000	9.8000	9.9500	+6.417%	5	1,588	-22.111%
2026-06-17	9.4000	9.4000	9.0500	9.3500	+3.315%	8	1,588	-17.112%
2026-06-16	9.4500	9.4500	8.8000	9.0500	+2.724%	16	1,588	-14.365%
2026-06-15	8.9500	8.9500	8.7500	8.8100	-16.095%	23	1,613	-12.032%
2026-06-12	11.0000	11.0000	10.5000	10.5000	-5.405%	24	1,613	-26.190%
2026-06-11	11.1900	11.1900	11.1000	11.1000	-0.448%	18	1,613	-30.180%
2026-06-10	10.4900	11.7000	10.4900	11.1500	+2.294%	243	1,631	-30.493%
2026-06-09	11.0000	11.0000	10.9000	10.9000	-10.362%	20	1,702	-28.899%
2026-06-08	12.1600	12.1600	12.1600	12.1600	-0.735%	2	1,712	-36.266%
2026-06-05	12.1500	12.6000	12.1000	12.2500	-1.606%	47	1,713	-36.735%
2026-06-04	12.4500	13.0700	12.1300	12.4500	-15.017%	83	1,712	-37.751%
2026-06-03	14.9500	15.3300	14.6500	14.6500	-9.735%	19	1,718	-47.099%
2026-06-02	16.2000	16.4000	16.2000	16.2300	+4.373%	8	1,737	-52.249%
2026-06-01	15.1000	15.8000	15.1000	15.5500	+2.303%	85	1,719	-50.161%
2026-05-29	14.8000	15.6500	14.8000	15.2000	+3.051%	73	1,717	-49.013%
2026-05-27	14.8500	15.0300	14.7500	14.7500	-6.349%	17	1,738	-47.458%
2026-05-26	15.7300	15.9500	15.5500	15.7500	+12.661%	17	1,732	-50.794%
2026-05-22	13.9800	13.9800	13.9800	13.9800	-5.220%	1	1,717	-44.564%
2026-05-21	14.4500	14.7500	14.4500	14.7500	-1.667%	36	1,717	-47.458%
2026-05-20	14.1000	15.0000	14.0100	15.0000	+12.782%	9	1,717	-48.333%
2026-05-19	13.5000	13.5000	13.3000	13.3000	-6.863%	14	1,732	-41.729%
2026-05-18	15.0100	15.0100	14.0000	14.2800	+2.000%	205	1,732	-45.728%
2026-05-15	14.2000	14.2000	13.2000	14.0000	+9.546%	72	1,732	-44.643%
2026-05-14	12.5700	13.3000	12.5700	12.7800	+0.393%	17	1,648	-39.358%
2026-05-13	13.1300	13.6000	12.5500	12.7300	-3.561%	38	1,639	-39.120%
2026-05-12	14.5200	14.5500	13.2000	13.2000	-8.840%	245	1,639	-41.288%
2026-05-11	14.5000	15.3500	14.4800	14.4800	-6.278%	32	1,639	-46.478%
2026-05-08	16.0000	16.2200	15.4500	15.4500	-9.913%	344	1,710	-49.838%
2026-05-07	17.9300	17.9300	16.9500	17.1500	+0.117%	89	1,594	-54.810%
2026-05-06	17.7200	17.7300	17.0000	17.1300	-7.154%	211	1,546	-54.758%
2026-05-05	18.2000	18.8000	18.2000	18.4500	+6.034%	38	1,464	-57.995%
2026-05-04	18.5300	18.5300	17.2800	17.4000	-0.685%	69	1,440	-55.460%
2026-05-01	17.4000	17.6000	17.4000	17.5200	-1.849%	18	1,430	-55.765%
2026-04-30	19.3000	19.3000	17.4500	17.8500	+0.791%	36	1,430	-56.583%
2026-04-29	18.0000	18.6500	17.6800	17.7100	-6.593%	33	1,430	-56.239%
2026-04-28	22.0000	22.0000	18.7000	18.9600	-16.659%	146	1,435	-59.124%
2026-04-27	23.7000	24.5000	22.7500	22.7500	-2.151%	41	1,391	-65.934%
2026-04-24	22.1900	23.6500	22.1900	23.2500	+1.087%	30	1,352	-66.667%
2026-04-23	22.9000	23.0000	22.1000	23.0000	-0.043%	48	1,328	-66.304%
2026-04-22	24.1000	24.1000	21.8500	23.0100	-9.409%	66	1,319	-66.319%
2026-04-21	24.5500	25.4000	21.8600	25.4000	-27.221%	193	1,189	-69.488%
2026-04-20	35.0000	35.2500	34.6000	34.9000	+1.159%	127	1,189	-77.794%
2026-04-17	34.8300	35.5700	33.9000	34.5000	-9.992%	37	1,122	-77.536%
2026-04-15	38.3300	38.3300	38.3300	38.3300	-0.234%	1	1,106	-79.781%
2026-04-14	37.8500	38.9500	37.8500	38.4200	-4.547%	115	1,106	-79.828%
2026-04-13	43.5000	43.5000	39.9500	40.2500	-5.516%	29	1,051	-80.745%
2026-04-10	40.6500	42.6000	40.6000	42.6000	+1.429%	95	1,051	-81.808%
2026-04-09	42.4500	42.4500	42.0000	42.0000	-2.326%	2	1,051	-81.548%
2026-04-08	41.8800	43.0000	41.8800	43.0000	-5.286%	2	1,051	-81.977%
2026-04-07	45.7300	45.7300	45.4000	45.4000	-22.526%	11	1,050	-82.930%
2026-04-06	58.6000	58.6000	58.6000	58.6000	-7.132%	9	1,056	-86.775%
2026-04-01	63.1500	63.1500	63.1000	63.1000	-14.080%	3	1,047	-87.718%
2026-03-30	71.3700	73.4400	71.3700	73.4400	-1.383%	8	1,047	-89.447%
2026-03-27	67.6300	75.6500	67.6300	74.4700	+13.903%	5	1,043	-89.593%
2026-03-26	63.6400	65.3800	63.6400	65.3800	-0.638%	20	1,045	-88.146%
2026-03-25	65.8000	65.8000	65.8000	65.8000	-0.679%	2	1,045	-88.222%
2026-03-24	66.2500	66.2500	66.2500	66.2500	+21.537%	10	1,043	-88.302%
2026-03-18	55.0800	55.0800	54.5100	54.5100	-0.801%	3	1,043	-85.782%
2026-03-17	54.9500	54.9500	54.9500	54.9500	-3.596%	2	1,043	-85.896%
2026-03-16	57.0000	57.0000	57.0000	57.0000	-3.390%	1	1,045	-86.404%
2026-03-13	59.4000	59.4000	59.0000	59.0000	+4.056%	2	1,045	-86.864%
2026-03-11	58.8200	58.8200	56.7000	56.7000	-3.489%	17	1,045	-86.332%
2026-03-06	58.7500	58.7500	58.7500	58.7500	+8.796%	5	1,047	-86.809%
2026-03-02	54.0000	54.0000	54.0000	54.0000	-10.891%	1	1,042	-85.648%
2026-02-25	60.6000	60.6000	60.6000	60.6000	+4.034%	5	1,046	-87.211%
2026-02-23	58.0000	58.2500	58.0000	58.2500	+3.464%	11	1,046	-86.695%
2026-02-18	59.7000	59.7000	56.3000	56.3000	-1.659%	5	1,038	-86.234%
2026-02-13	57.2500	57.2500	57.2500	57.2500	-6.531%	2	1,042	-86.463%
2026-02-12	63.8000	63.8000	61.2500	61.2500	-1.369%	10	1,042	-87.347%
2026-02-11	66.2000	66.2000	62.1000	62.1000	-5.407%	36	1,042	-87.520%
2026-02-10	62.5000	65.6500	62.5000	65.6500	+3.142%	9	1,050	-88.195%
2026-02-09	61.4800	63.6700	61.4800	63.6500	-1.775%	10	1,050	-87.824%
2026-02-06	68.5400	68.5400	63.2000	64.8000	-6.695%	163	892	-88.040%
2026-02-05	68.6000	69.4500	68.6000	69.4500	+9.994%	12	949	-88.841%
2026-02-04	61.0000	63.1400	61.0000	63.1400	+8.265%	4	960	-87.726%
2026-02-03	59.0900	61.6500	58.3200	58.3200	+1.075%	37	961	-86.711%
2026-02-02	58.1900	58.1900	56.3000	57.7000	+0.610%	10	964	-86.568%
2026-01-30	57.3500	57.3500	57.3500	57.3500	+4.941%	5	958	-86.486%
2026-01-29	54.3800	54.9600	54.0000	54.6500	-1.389%	25	958	-85.819%
2026-01-28	57.1200	57.1200	53.9100	55.4200	-7.925%	9	934	-86.016%
2026-01-27	59.2100	62.2500	58.0000	60.1900	+97.150%	38	928	-87.124%
2026-01-26	30.6500	30.6500	30.3800	30.5300	+5.276%	10	916	-74.615%
2026-01-23	29.6700	29.6700	28.8600	29.0000	-3.333%	14	919	-73.276%
2026-01-22	29.9500	30.0000	29.7500	30.0000	-7.006%	63	918	-74.167%
2026-01-21	33.4000	33.4000	32.0000	32.2600	-8.612%	9	927	-75.976%
2026-01-20	36.7800	36.7800	34.4400	35.3000	-8.786%	9	932	-78.045%
2026-01-15	38.7000	38.7000	38.7000	38.7000	+2.680%	1	932	-79.974%
2026-01-13	36.1000	37.6900	36.1000	37.6900	+14.734%	2	931	-79.438%
2026-01-09	32.8500	32.8500	32.8500	32.8500	+2.656%	1	930	-76.408%
2026-01-08	33.0300	33.0300	32.0000	32.0000	-7.246%	17	930	-75.781%
2026-01-07	33.4000	35.7500	33.4000	34.5000	+9.524%	85	922	-77.536%
2026-01-06	32.0000	34.4500	30.8000	31.5000	-5.604%	25	976	-75.397%
2026-01-05	37.0000	37.1000	33.3700	33.3700	-9.074%	4	972	-76.776%
2026-01-02	38.3800	38.3800	35.0000	36.7000	-5.045%	48	972	-78.883%
2025-12-30	38.2900	38.7000	37.6000	38.6500	-4.213%	4	937	-79.948%
2025-12-29	38.2500	40.3500	38.2500	40.3500	+1.689%	3	936	-80.793%
2025-12-26	40.0000	40.0000	39.6800	39.6800	-3.455%	2	937	-80.469%
2025-12-23	41.1000	41.6500	41.1000	41.1000	-0.916%	163	936	-81.144%
2025-12-22	41.0900	42.0500	41.0900	41.4800	-0.551%	4	806	-81.316%
2025-12-18	41.1700	41.7100	41.1700	41.7100	+5.997%	7	806	-81.419%
2025-12-17	39.3000	39.3500	39.3000	39.3500	+2.208%	6	802	-80.305%
2025-12-16	37.9000	38.5000	37.6000	38.5000	+4.905%	8	799	-79.870%
2025-12-15	36.6700	36.7000	36.6500	36.7000	+3.032%	27	791	-78.883%
2025-12-12	35.5800	35.6200	35.5800	35.6200	-5.842%	3	790	-78.243%
2025-12-11	40.7900	40.7900	37.6000	37.8300	-8.402%	24	797	-79.514%
2025-12-10	41.3000	41.3000	41.3000	41.3000	-6.136%	1	788	-81.235%
2025-12-08	42.6300	44.0000	42.4000	44.0000	+5.744%	24	788	-82.386%
2025-12-05	42.6000	42.6000	41.6100	41.6100	-0.573%	12	767	-81.375%
2025-12-04	40.3500	41.8500	40.3500	41.8500	+10.248%	26	778	-81.481%
2025-12-03	38.1000	38.1000	37.8500	37.9600	-13.294%	76	777	-79.584%
2025-12-02	44.4500	44.4500	43.7800	43.7800	+1.109%	26	702	-82.298%
2025-12-01	43.0000	43.3000	43.0000	43.3000	+1.050%	3	711	-82.102%
2025-11-26	42.3100	42.9000	42.3000	42.8500	-3.164%	39	709	-81.914%
2025-11-25	44.2500	44.3500	44.2500	44.2500	-6.646%	20	709	-82.486%
2025-11-24	47.5400	47.5400	47.4000	47.4000	-0.211%	2	692	-83.650%
2025-11-21	51.4800	51.4800	46.1000	47.5000	-6.936%	111	691	-83.684%
2025-11-20	51.8500	51.9300	51.0400	51.0400	-6.366%	101	714	-84.816%
2025-11-19	54.1300	54.9500	54.1300	54.5100	+3.651%	13	765	-85.782%
2025-11-18	51.7700	53.4000	51.7300	52.5900	+12.252%	57	769	-85.263%
2025-11-17	46.8500	46.8500	46.8500	46.8500	-2.396%	1	809	-83.458%
2025-11-14	46.1800	48.0000	46.1800	48.0000	+9.614%	66	809	-83.854%
2025-11-13	43.5500	43.7900	43.5500	43.7900	-5.523%	3	746	-82.302%
2025-11-11	47.2500	47.2500	46.3500	46.3500	-4.433%	15	746	-83.279%
2025-11-10	46.2200	48.5000	45.6500	48.5000	+2.105%	42	755	-84.021%
2025-11-07	49.7200	50.5000	47.5000	47.5000	+0.423%	6	734	-83.684%
2025-11-06	47.1100	47.3000	47.1100	47.3000	+0.638%	6	732	-83.615%
2025-11-05	46.3000	47.0500	46.3000	47.0000	+3.638%	3	734	-83.511%
2025-11-04	44.9000	45.3500	43.5000	45.3500	+0.110%	57	742	-82.911%
2025-11-03	46.3500	46.3500	45.2200	45.3000	+9.685%	4	701	-82.892%
2025-10-31	39.6500	41.3000	39.4500	41.3000	+6.170%	22	701	-81.235%
2025-10-30	38.9500	38.9500	38.9000	38.9000	+14.749%	2	689	-80.077%
2025-10-29	33.9000	33.9000	33.9000	33.9000	+1.345%	45	688	-77.139%
2025-10-28	33.4500	33.4500	33.4500	33.4500	-0.565%	3	688	-76.831%
2025-10-27	33.7300	33.7300	33.6400	33.6400	+0.119%	3	686	-76.962%
2025-10-24	34.8600	34.8600	33.6000	33.6000	-9.677%	4	686	-76.935%
2025-10-23	37.2000	37.2000	37.2000	37.2000	+1.087%	1	683	-79.167%
2025-10-22	34.6000	36.8000	34.6000	36.8000	+13.475%	4	682	-78.940%
2025-10-21	32.5000	32.5000	32.4300	32.4300	-12.280%	36	680	-76.102%
2025-10-17	36.9700	36.9700	36.9700	36.9700	+4.850%	1	680	-79.037%
2025-10-16	37.5500	37.5500	35.2600	35.2600	-1.426%	47	680	-78.020%
2025-10-15	35.7700	35.7700	35.7700	35.7700	+1.562%	1	658	-78.334%
2025-10-14	36.3600	37.4500	35.2200	35.2200	-4.215%	19	659	-77.995%
2025-10-13	36.0000	36.7700	35.8500	36.7700	+7.326%	10	650	-78.923%
2025-10-10	34.2600	34.2600	34.2600	34.2600	+6.398%	1	657	-77.379%
2025-10-09	29.7500	32.2000	29.7500	32.2000	+5.505%	80	657	-75.932%
2025-10-08	31.0800	31.3700	30.0000	30.5200	-4.625%	52	641	-74.607%
2025-10-07	33.7500	33.7500	31.9000	32.0000	-6.569%	14	648	-75.781%
2025-10-06	32.9000	37.4500	32.9000	34.2500	+0.973%	35	648	-77.372%
2025-10-03	33.3500	36.3500	31.0000	33.9200	-4.181%	24	640	-77.152%
2025-10-02	33.9500	36.1000	33.9500	35.4000	-5.650%	7	642	-78.107%
2025-10-01	38.0000	38.2000	37.5200	37.5200	-1.651%	7	639	-79.344%
2025-09-30	36.2500	38.7500	35.4100	38.1500	-0.909%	271	639	-79.685%
2025-09-29	38.6000	39.1000	35.8900	38.5000	+1.717%	9	625	-79.870%
2025-09-26	37.8500	37.8500	37.8500	37.8500	+1.366%	5	622	-79.524%
2025-09-25	37.7500	37.7500	37.3400	37.3400	+4.156%	13	617	-79.245%
2025-09-24	36.4300	37.7000	33.7300	35.8500	-4.907%	38	610	-78.382%
2025-09-23	36.3000	39.0500	34.9000	37.7000	-4.388%	32	584	-79.443%
2025-09-22	42.0000	42.0000	39.2300	39.4300	-0.680%	14	581	-80.345%
2025-09-19	39.7000	39.7000	39.7000	39.7000	+1.146%	10	569	-80.479%
2025-09-18	39.2500	39.2500	39.2500	39.2500	-1.084%	1	569	-80.255%
2025-09-16	40.9800	40.9800	39.4300	39.6800	+7.621%	11	568	-80.469%
2025-09-15	37.1900	37.6500	36.0800	36.8700	+3.422%	18	565	-78.980%
2025-09-12	34.9300	35.6500	33.2800	35.6500	+1.857%	176	560	-78.261%
2025-09-11	36.3500	36.6800	34.8500	35.0000	-8.257%	176	706	-77.857%
2025-09-10	38.2500	38.8000	38.1500	38.1500	+2.416%	24	631	-79.685%
2025-09-09	43.8400	47.2500	35.9500	37.2500	-22.396%	48	634	-79.195%
2025-09-08	48.1200	52.9500	46.9500	48.0000	-3.030%	142	648	-83.854%
2025-09-05	50.2600	51.0500	49.5000	49.5000	-5.100%	5	597	-84.343%
2025-09-04	53.7200	53.7200	52.1600	52.1600	-3.407%	4	595	-85.142%
2025-09-03	54.2000	54.2000	53.9500	54.0000	+2.936%	86	591	-85.648%
2025-09-02	51.5000	52.4600	51.5000	52.4600	-0.076%	10	510	-85.227%
2025-08-29	55.7000	55.7000	52.5000	52.5000	-6.267%	2	502	-85.238%
2025-08-28	56.0100	56.0100	56.0100	56.0100	+0.125%	1	502	-86.163%
2025-08-27	55.9400	55.9400	55.9400	55.9400	+3.420%	1	503	-86.146%
2025-08-26	54.6400	54.6400	54.0900	54.0900	-2.046%	4	503	-85.672%
2025-08-22	54.4200	55.2200	53.8300	55.2200	-2.005%	5	500	-85.965%
2025-08-21	56.3000	56.3500	56.3000	56.3500	-1.279%	2	498	-86.247%
2025-08-19	54.8500	57.0800	54.8500	57.0800	+3.032%	2	497	-86.423%
2025-08-18	53.9200	55.4000	52.0000	55.4000	+0.271%	62	497	-86.011%
2025-08-15	58.3000	58.3000	54.7300	55.2500	-36.075%	36	459	-85.973%
2025-08-11	86.4300	86.4300	86.4300	86.4300	+0.617%	1	435	-91.033%
2025-08-08	85.9000	85.9000	85.9000	85.9000	-4.556%	1	436	-90.978%
2025-08-06	90.0000	90.0000	90.0000	90.0000	+1.351%	5	435	-91.389%
2025-08-05	88.8000	88.8000	88.8000	88.8000	-3.384%	2	430	-91.273%
2025-08-01	88.5800	91.9100	88.5800	91.9100	+9.547%	6	428	-91.568%
2025-07-31	83.9000	83.9000	83.9000	83.9000	+5.974%	1	422	-90.763%
2025-07-29	77.4000	79.1700	76.2500	79.1700	+10.976%	40	422	-90.211%
2025-07-28	71.3400	71.3400	71.3400	71.3400	+1.914%	1	415	-89.137%
2025-07-24	70.0000	70.0000	70.0000	70.0000	-3.648%	1	416	-88.929%
2025-07-21	72.0000	72.6500	69.9800	72.6500	+4.986%	16	417	-89.332%
2025-07-17	67.4700	70.1000	67.4700	69.2000	+6.216%	8	417	-88.801%
2025-07-16	65.1500	65.1500	65.1500	65.1500	-1.063%	1	411	-88.104%
2025-07-15	65.6000	65.8500	65.6000	65.8500	+4.358%	7	410	-88.231%
2025-07-14	63.1000	63.1000	63.1000	63.1000	+3.766%	33	403	-87.718%
2025-07-11	60.8100	60.8100	60.8100	60.8100	-1.919%	1	376	-87.255%
2025-07-07	61.5000	62.0000	61.5000	62.0000	+3.940%	9	375	-87.500%
2025-07-03	59.6100	59.6500	59.6100	59.6500	-0.914%	2	364	-87.008%
2025-07-02	56.1700	60.2000	56.1700	60.2000	+12.523%	5	364	-87.126%
2025-07-01	56.6500	56.6500	53.5000	53.5000	-12.079%	6	365	-85.514%
2025-06-27	61.8500	61.8500	60.8500	60.8500	-4.624%	32	368	-87.264%
2025-06-25	63.8000	63.8000	63.8000	63.8000	+1.431%	20	340	-87.853%
2025-06-13	62.8000	62.9000	62.8000	62.9000	+3.984%	4	320	-87.679%
2025-06-12	63.2900	63.2900	60.4900	60.4900	-4.665%	3	318	-87.188%
2025-06-11	64.3100	64.3100	63.4500	63.4500	-4.701%	2	316	-87.786%
2025-06-10	66.8500	66.9500	66.5800	66.5800	-2.189%	14	316	-88.360%
2025-06-09	67.2000	68.0700	67.2000	68.0700	-1.704%	2	316	-88.615%
2025-06-06	69.2500	69.2500	69.2500	69.2500	-1.071%	2	316	-88.809%
2025-06-05	70.0000	70.0000	70.0000	70.0000	+2.639%	1	315	-88.929%
2025-06-04	68.0500	68.2000	68.0500	68.2000	-2.516%	2	314	-88.636%
2025-05-30	69.9600	69.9600	69.9600	69.9600	-0.427%	2	314	-88.922%
2025-05-28	71.0500	71.0500	70.2600	70.2600	-4.926%	21	313	-88.970%
2025-05-27	73.9000	73.9000	73.9000	73.9000	-0.135%	6	292	-89.513%
2025-05-23	74.0000	74.0000	74.0000	74.0000	+12.036%	2	286	-89.527%
2025-05-21	68.6100	69.5300	66.0500	66.0500	+6.842%	3	286	-88.266%
2025-05-20	63.5000	64.5000	61.5000	61.8200	-9.739%	18	283	-87.464%
2025-05-19	74.4900	74.4900	66.0800	68.4900	-24.379%	26	271	-88.684%
2025-05-16	90.5700	90.5700	90.5700	90.5700	-4.663%	2	257	-91.443%
2025-05-15	87.4000	100.0500	87.4000	95.0000	+48.252%	5	256	-91.842%
2025-05-14	57.2100	64.0800	57.2100	64.0800	+0.125%	52	256	-87.906%
2025-05-13	53.5400	64.3100	53.5400	64.0000	+62.767%	240	236	-87.891%
2025-05-12	37.5100	39.3200	37.5100	39.3200	+0.332%	12	24	-80.290%
2025-05-09	38.9000	39.1900	38.9000	39.1900	+7.488%	8	22	-80.225%
2025-05-08	36.4300	36.7400	36.4300	36.4600	+6.328%	3	20	-78.744%
2025-05-06	34.2900	34.2900	34.2900	34.2900	+17.031%	1	20	-77.399%
2025-04-29	29.3000	29.3000	29.3000	29.3000	+4.270%	1	20	-73.549%
2025-04-28	28.5500	28.5500	28.1000	28.1000	+11.287%	3	20	-72.420%
2025-04-24	25.2400	25.2500	25.2400	25.2500	-3.442%	2	21	-69.307%
2025-04-22	26.1500	26.1500	26.1500	26.1500	+1.357%	2	21	-70.363%
2025-04-21	25.8000	25.8000	25.8000	25.8000	+15.179%	1	19	-69.961%
2025-04-17	16.2500	22.8000	16.2500	22.4000	+84.666%	15	7	-65.402%
2025-04-08	12.1300	12.1300	12.1300	12.1300	-10.809%	1	7	-36.109%
2025-03-19	13.6000	13.6000	13.6000	13.6000	-13.265%	1	7	-43.015%
2025-02-21	18.0500	18.0500	15.6800	15.6800	+24.940%	10	7	-50.574%
2025-02-19	12.5500	12.5500	12.5500	12.5500	+25.500%	1	6	-38.247%
2025-02-07	10.0000	10.0000	10.0000	10.0000	-32.886%	2	5	-22.500%
2025-01-03	14.9000	14.9000	14.9000	14.9000	-6.875%	2	4	-47.987%
2025-01-02	16.0000	16.0000	16.0000	16.0000	-13.978%	1	4	-51.563%
2024-12-17	18.6000	18.6000	18.6000	18.6000	+95.789%	1	3	-58.333%
2024-10-15	9.3500	9.5000	9.3500	9.5000	0.000%	2	2	-18.421%