Dark

UNH20270115P310
UNH Jan 15 2027 310.00 Put (UNH270115P00310000)
option OPRA

EOD

Aug 5, 2026

4.80-4.000%(-0.20)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	5.2500	5.2500	4.6500	4.8000	-4.000%	8	3,724	0.000%
2026-08-04	5.1400	5.4000	5.0000	5.0000	+6.383%	37	3,719	-4.000%
2026-08-03	5.0000	5.0000	4.6500	4.7000	-4.082%	23	3,707	+2.128%
2026-07-31	4.9000	4.9000	4.9000	4.9000	-7.895%	1	3,707	-2.041%
2026-07-30	5.2000	5.3200	5.2000	5.3200	+10.373%	6	3,708	-9.774%
2026-07-29	4.8200	4.8200	4.8200	4.8200	+2.553%	1	3,708	-0.415%
2026-07-28	5.2000	5.2000	4.7000	4.7000	-10.476%	21	3,708	+2.128%
2026-07-27	5.7500	5.7500	5.2500	5.2500	-6.250%	28	3,697	-8.571%
2026-07-24	5.4500	5.6000	5.4500	5.6000	+24.444%	64	3,699	-14.286%
2026-07-21	4.4500	4.5000	4.4500	4.5000	-17.431%	6	3,636	+6.667%
2026-07-20	5.3000	5.4500	5.3000	5.4500	+14.737%	2	3,633	-11.927%
2026-07-17	5.3000	5.3000	4.7500	4.7500	-7.767%	50	3,632	+1.053%
2026-07-16	4.2500	5.3300	3.6500	5.1500	-18.254%	114	3,585	-6.796%
2026-07-15	5.8000	6.3000	5.7000	6.3000	+11.504%	12	3,594	-23.810%
2026-07-14	5.4500	5.8000	5.4500	5.6500	+2.914%	20	3,583	-15.044%
2026-07-13	5.7000	5.7000	5.4900	5.4900	-12.857%	31	3,580	-12.568%
2026-07-10	6.1000	6.3000	6.1000	6.3000	+5.882%	58	3,569	-23.810%
2026-07-09	5.7700	5.9500	5.7700	5.9500	-7.031%	13	3,523	-19.328%
2026-07-08	6.0500	6.6500	6.0500	6.4000	+4.918%	17	3,517	-25.000%
2026-07-07	6.1000	6.1000	5.9000	6.1000	-13.475%	9	3,504	-21.311%
2026-07-06	6.5500	7.0500	6.5500	7.0500	+8.462%	8	3,503	-31.915%
2026-07-02	5.8000	6.5000	5.8000	6.5000	-6.475%	54	3,469	-26.154%
2026-06-30	6.8500	7.1500	6.8500	6.9500	+13.934%	9	3,469	-30.935%
2026-06-29	6.3700	6.3700	6.0600	6.1000	0.000%	21	3,460	-21.311%
2026-06-26	7.1500	7.1500	6.1000	6.1000	-16.324%	2	3,472	-21.311%
2026-06-25	7.2800	7.3000	7.2800	7.2900	-11.098%	4	3,474	-34.156%
2026-06-24	8.1400	8.2000	8.1400	8.2000	+5.128%	24	3,473	-41.463%
2026-06-23	7.8000	7.8000	7.8000	7.8000	-2.500%	5	3,457	-38.462%
2026-06-22	8.3800	8.3800	8.0000	8.0000	-4.192%	5	3,457	-40.000%
2026-06-18	8.3100	8.4200	8.3100	8.3500	+6.914%	6	3,460	-42.515%
2026-06-17	7.8100	7.8100	7.8100	7.8100	+0.257%	1	3,460	-38.540%
2026-06-16	8.2700	8.2700	7.7900	7.7900	+4.845%	7	3,460	-38.383%
2026-06-15	8.2500	8.2800	7.3000	7.4300	-13.605%	27	3,469	-35.397%
2026-06-12	8.7500	8.7500	8.5500	8.6000	-10.230%	3	3,469	-44.186%
2026-06-10	9.1500	9.5800	9.1500	9.5800	+1.699%	35	3,469	-49.896%
2026-06-09	9.4500	9.7300	9.2700	9.4200	-4.656%	9	3,471	-49.045%
2026-06-08	11.0000	11.0000	9.8500	9.8800	-7.230%	13	3,478	-51.417%
2026-06-05	10.2500	10.6500	10.1000	10.6500	+0.282%	462	3,480	-54.930%
2026-06-04	10.8600	11.0000	10.2000	10.6200	-13.022%	51	3,774	-54.802%
2026-06-03	12.2100	12.2100	12.2100	12.2100	-6.865%	10	3,773	-60.688%
2026-06-02	13.6000	13.6000	13.1100	13.1100	+0.076%	3	3,773	-63.387%
2026-06-01	13.0500	13.3500	12.9100	13.1000	+1.946%	118	3,771	-63.359%
2026-05-29	12.5500	13.5000	12.5500	12.8500	+4.472%	116	3,780	-62.646%
2026-05-27	12.9000	12.9000	12.3000	12.3000	-6.464%	16	3,787	-60.976%
2026-05-26	13.3000	13.6000	13.1500	13.1500	+11.630%	21	3,781	-63.498%
2026-05-22	12.3900	12.3900	11.4700	11.7800	-11.628%	42	3,783	-59.253%
2026-05-21	13.3300	13.3300	13.3300	13.3300	+7.068%	1	3,761	-63.991%
2026-05-20	12.4500	12.4500	12.4500	12.4500	+14.220%	1	3,761	-61.446%
2026-05-19	10.9000	10.9000	10.9000	10.9000	-4.887%	5	3,761	-55.963%
2026-05-18	11.9500	11.9500	11.4600	11.4600	+3.243%	2	3,761	-58.115%
2026-05-15	11.6000	11.6000	11.1000	11.1000	+2.493%	2	3,761	-56.757%
2026-05-14	11.2000	11.3600	10.8300	10.8300	+0.278%	4	3,761	-55.679%
2026-05-13	11.2200	11.2200	10.7600	10.8000	-3.571%	6	3,760	-55.556%
2026-05-12	12.1200	12.1200	11.1900	11.2000	-11.811%	137	3,760	-57.143%
2026-05-11	11.5500	13.0000	11.1400	12.7000	-4.511%	84	3,760	-62.205%
2026-05-08	13.1600	13.8000	13.0500	13.3000	-7.958%	1,220	3,709	-63.910%
2026-05-07	14.5000	14.8500	14.4500	14.4500	-0.482%	72	2,528	-66.782%
2026-05-06	14.8700	14.8700	14.4500	14.5200	-6.323%	24	2,518	-66.942%
2026-05-05	15.6000	15.7500	15.5000	15.5000	+6.823%	9	2,520	-69.032%
2026-05-04	14.7500	14.7500	14.5100	14.5100	-1.627%	227	2,523	-66.919%
2026-05-01	15.5700	15.5700	14.7500	14.7500	-2.961%	202	2,461	-67.458%
2026-04-30	15.6500	15.6500	15.1400	15.2000	+2.703%	23	2,461	-68.421%
2026-04-29	15.1000	15.8000	14.6000	14.8000	-8.075%	92	2,453	-67.568%
2026-04-28	18.1500	18.2000	16.0000	16.1000	-17.394%	117	2,437	-70.186%
2026-04-27	20.5000	21.0500	19.4900	19.4900	-1.316%	32	2,418	-75.372%
2026-04-24	19.8000	19.8000	19.7500	19.7500	+1.804%	2	2,414	-75.696%
2026-04-23	18.5000	19.6500	18.5000	19.4000	-1.523%	45	2,412	-75.258%
2026-04-22	20.3000	20.3000	18.7500	19.7000	-10.860%	50	2,403	-75.635%
2026-04-21	21.4800	22.1000	18.5000	22.1000	-28.130%	143	2,352	-78.281%
2026-04-20	29.8000	30.7500	29.8000	30.7500	+3.535%	4	2,352	-84.390%
2026-04-17	29.5000	30.0000	29.5000	29.7000	-9.451%	13	2,351	-83.838%
2026-04-16	33.1000	33.7000	32.1900	32.8000	-1.679%	14	2,351	-85.366%
2026-04-15	34.2500	34.7500	33.3600	33.3600	-1.009%	16	2,364	-85.612%
2026-04-14	33.2000	33.8000	32.5500	33.7000	-3.383%	7	2,365	-85.757%
2026-04-13	36.7500	36.7500	34.8800	34.8800	-6.738%	4	2,370	-86.239%
2026-04-10	36.6500	37.4000	36.1000	37.4000	+0.809%	6	2,370	-87.166%
2026-04-09	37.3500	37.3500	37.1000	37.1000	-3.310%	2	2,370	-87.062%
2026-04-08	35.0000	38.3700	35.0000	38.3700	+0.183%	9	2,369	-87.490%
2026-04-07	39.3000	40.5000	36.4000	38.3000	-26.558%	52	2,370	-87.467%
2026-04-06	51.2000	52.1500	51.2000	52.1500	-4.487%	15	2,366	-90.796%
2026-04-02	54.6000	54.6000	54.6000	54.6000	-14.097%	6	2,366	-91.209%
2026-03-31	62.0500	63.5700	62.0500	63.5600	-4.133%	3	2,366	-92.448%
2026-03-30	67.5000	67.5000	66.3000	66.3000	+11.242%	6	2,364	-92.760%
2026-03-26	59.6000	59.6000	59.6000	59.6000	+2.142%	23	2,360	-91.946%
2026-03-25	59.0500	59.4300	58.3500	58.3500	+0.569%	11	2,360	-91.774%
2026-03-23	54.8300	58.0200	54.8300	58.0200	+13.232%	3	2,350	-91.727%
2026-03-20	51.2400	51.2400	51.2400	51.2400	+3.830%	1	2,350	-90.632%
2026-03-18	49.3500	49.3500	49.3500	49.3500	+0.920%	10	2,350	-90.274%
2026-03-17	48.9000	49.0500	48.2500	48.9000	-3.264%	28	2,350	-90.184%
2026-03-16	50.5000	50.5500	50.4500	50.5500	-4.820%	5	2,348	-90.504%
2026-03-12	51.7000	53.6500	51.7000	53.1100	+2.331%	12	2,351	-90.962%
2026-03-10	51.9000	51.9000	51.9000	51.9000	-1.499%	7	2,347	-90.751%
2026-03-09	52.9500	52.9500	52.6900	52.6900	+4.856%	39	2,347	-90.890%
2026-03-05	49.3500	50.2500	49.3500	50.2500	-4.048%	12	2,347	-90.448%
2026-03-03	52.3700	52.3700	52.3700	52.3700	+0.712%	1	2,341	-90.834%
2026-02-26	50.3000	52.0000	50.3000	52.0000	-6.643%	5	2,342	-90.769%
2026-02-25	55.7000	55.7000	55.7000	55.7000	+7.841%	60	2,404	-91.382%
2026-02-23	49.1500	51.9000	49.1500	51.6500	+7.604%	29	2,404	-90.707%
2026-02-20	49.8000	49.8000	48.0000	48.0000	-4.950%	5	2,379	-90.000%
2026-02-19	50.5000	50.5000	50.5000	50.5000	+1.000%	2	2,377	-90.495%
2026-02-18	50.0000	51.3000	49.9000	50.0000	+3.306%	93	2,375	-90.400%
2026-02-17	48.4000	48.4000	48.4000	48.4000	-2.321%	2	2,370	-90.083%
2026-02-13	51.0000	51.0000	49.5500	49.5500	-6.685%	3	2,365	-90.313%
2026-02-12	55.2500	55.2500	53.1000	53.1000	-4.668%	19	2,365	-90.960%
2026-02-11	59.5000	59.5000	55.5000	55.7000	-1.416%	9	2,365	-91.382%
2026-02-10	55.9500	56.5000	55.9500	56.5000	-4.898%	2	2,357	-91.504%
2026-02-06	59.4100	59.4100	59.4100	59.4100	-5.548%	1	2,357	-91.921%
2026-02-05	59.1500	62.9000	59.1500	62.9000	+11.327%	3	2,358	-92.369%
2026-02-04	55.2500	56.5000	55.2500	56.5000	+4.533%	4	2,360	-91.504%
2026-02-03	51.0500	54.0500	51.0500	54.0500	+5.463%	22	2,360	-91.119%
2026-02-02	51.5200	51.5200	49.9500	51.2500	+1.085%	37	2,360	-90.634%
2026-01-30	50.8000	50.8000	50.7000	50.7000	+2.238%	2	2,337	-90.533%
2026-01-29	49.1000	49.5900	49.1000	49.5900	+2.884%	4	2,338	-90.321%
2026-01-28	50.6000	50.6000	46.5200	48.2000	-10.075%	13	2,338	-90.041%
2026-01-27	52.5100	55.5500	52.1100	53.6000	+101.883%	47	2,328	-91.045%
2026-01-26	26.7000	26.7000	26.5500	26.5500	+5.567%	8	2,294	-81.921%
2026-01-23	25.5700	26.0000	25.1500	25.1500	-4.190%	49	2,295	-80.915%
2026-01-22	26.6700	26.6700	26.0900	26.2500	-8.664%	4	2,273	-81.714%
2026-01-21	29.8500	29.8500	27.7200	28.7400	-9.623%	14	2,272	-83.299%
2026-01-20	34.2000	34.2000	30.3400	31.8000	-1.852%	31	2,283	-84.906%
2026-01-16	32.4000	32.4000	32.4000	32.4000	-2.994%	1	2,261	-85.185%
2026-01-15	33.4000	33.4000	33.4000	33.4000	+10.158%	1	2,261	-85.629%
2026-01-14	30.3200	30.3200	30.3200	30.3200	-5.398%	1	2,261	-84.169%
2026-01-13	31.5700	32.3500	31.5700	32.0500	+3.856%	4	2,261	-85.023%
2026-01-12	31.6500	31.6500	30.7100	30.8600	+6.340%	3	2,260	-84.446%
2026-01-09	29.0200	29.0200	29.0200	29.0200	+3.828%	2	2,257	-83.460%
2026-01-08	28.5100	28.7000	27.9500	27.9500	-9.839%	5	2,256	-82.826%
2026-01-07	28.2400	31.4500	28.2400	31.0000	+11.913%	26	2,254	-84.516%
2026-01-06	27.7000	27.7000	27.7000	27.7000	-5.169%	1	2,257	-82.671%
2026-01-05	31.0000	31.0000	29.2100	29.2100	-9.003%	20	2,258	-83.567%
2026-01-02	31.7800	32.1000	31.7800	32.1000	-6.930%	5	2,258	-85.047%
2025-12-31	34.6500	34.6500	34.4900	34.4900	+1.144%	2	2,258	-86.083%
2025-12-30	34.1000	34.1000	34.1000	34.1000	-3.944%	1	2,258	-85.924%
2025-12-26	35.0000	35.5000	35.0000	35.5000	-1.608%	10	2,260	-86.479%
2025-12-24	36.5500	36.5500	36.0800	36.0800	-0.934%	3	2,259	-86.696%
2025-12-23	36.4200	36.4200	36.4200	36.4200	-0.898%	1	2,259	-86.820%
2025-12-22	35.9500	36.7500	35.9500	36.7500	+5.452%	10	819	-86.939%
2025-12-17	34.1000	34.8500	33.9500	34.8500	+11.164%	14	824	-86.227%
2025-12-12	31.3500	31.3500	31.3500	31.3500	-5.856%	1	826	-84.689%
2025-12-11	33.9500	34.4700	32.6000	33.3000	-12.941%	13	827	-85.586%
2025-12-09	38.3100	38.4200	38.2500	38.2500	-1.923%	12	833	-87.451%
2025-12-08	39.0000	39.0000	39.0000	39.0000	+6.441%	1	823	-87.692%
2025-12-05	36.6400	36.6400	36.6400	36.6400	+0.798%	1	823	-86.900%
2025-12-04	35.0800	36.3500	35.0800	36.3500	+8.185%	4	822	-86.795%
2025-12-03	35.7400	35.8000	33.6000	33.6000	-12.546%	37	820	-85.714%
2025-12-01	38.0000	38.6900	38.0000	38.4200	+3.419%	3	818	-87.507%
2025-11-28	37.1000	37.2500	37.0500	37.1500	-3.255%	22	819	-87.079%
2025-11-26	38.4000	38.4000	38.4000	38.4000	-5.998%	1	823	-87.500%
2025-11-24	41.5300	41.5300	39.4400	40.8500	-4.108%	8	823	-88.250%
2025-11-21	41.5500	42.6000	41.5500	42.6000	-7.592%	16	816	-88.732%
2025-11-20	45.5000	46.1000	45.5000	46.1000	-4.456%	5	815	-89.588%
2025-11-19	47.4000	49.5000	47.0900	48.2500	+4.212%	96	815	-90.052%
2025-11-18	50.7500	50.7500	46.1000	46.3000	+8.941%	40	761	-89.633%
2025-11-17	42.5000	42.5000	42.5000	42.5000	+3.963%	9	764	-88.706%
2025-11-14	40.8800	40.8800	40.8800	40.8800	+4.821%	1	773	-88.258%
2025-11-12	39.0000	39.0000	39.0000	39.0000	-4.878%	2	773	-87.692%
2025-11-11	43.6000	43.6000	41.0000	41.0000	-5.963%	52	773	-88.293%
2025-11-07	43.6800	44.4500	43.4000	43.6000	+2.299%	7	817	-88.991%
2025-11-06	40.8000	42.6200	40.8000	42.6200	+3.698%	5	813	-88.738%
2025-11-05	41.2100	41.3000	41.1000	41.1000	+1.985%	4	810	-88.321%
2025-11-04	40.3000	40.3000	40.3000	40.3000	+0.499%	2	810	-88.089%
2025-11-03	38.5500	40.8400	38.5500	40.1000	+13.759%	68	774	-88.030%
2025-10-31	35.1800	35.5000	35.1500	35.2500	+0.142%	21	774	-86.383%
2025-10-30	33.0000	35.2000	33.0000	35.2000	+13.548%	23	790	-86.364%
2025-10-29	29.0000	31.0000	29.0000	31.0000	+19.231%	4	804	-84.516%
2025-10-28	26.8000	26.8000	26.0000	26.0000	-11.864%	2	801	-81.538%
2025-10-27	29.5000	29.5000	29.5000	29.5000	-1.667%	1	799	-83.729%
2025-10-24	30.0000	30.0000	30.0000	30.0000	-2.597%	1	799	-84.000%
2025-10-23	32.6300	32.6300	30.8000	30.8000	+4.407%	5	798	-84.416%
2025-10-21	30.6000	30.6000	29.5000	29.5000	-12.359%	6	799	-83.729%
2025-10-17	33.6600	33.6600	33.6600	33.6600	+10.361%	1	799	-85.740%
2025-10-15	30.5000	30.5000	30.5000	30.5000	-3.175%	1	800	-84.262%
2025-10-13	31.7500	31.8500	30.0000	31.5000	-0.253%	6	800	-84.762%
2025-10-10	27.9500	31.5800	27.9500	31.5800	+12.786%	3	797	-84.801%
2025-10-09	26.4000	28.0000	26.4000	28.0000	+4.478%	77	796	-82.857%
2025-10-08	26.6500	26.8000	26.6500	26.8000	-8.844%	53	803	-82.090%
2025-10-06	29.2500	29.8500	29.2000	29.4000	+2.439%	14	750	-83.673%
2025-10-03	29.0000	29.0100	27.2000	28.7000	-8.013%	38	750	-83.275%
2025-10-02	31.2000	31.2000	31.2000	31.2000	-8.289%	1	755	-84.615%
2025-10-01	33.3000	34.0200	33.3000	34.0200	+0.206%	9	755	-85.891%
2025-09-30	33.9500	33.9500	33.9500	33.9500	+1.647%	1	746	-85.862%
2025-09-29	33.4000	33.4000	33.4000	33.4000	-1.909%	4	745	-85.629%
2025-09-26	32.3600	34.5100	32.3600	34.0500	+0.324%	22	741	-85.903%
2025-09-25	33.3100	33.9400	33.3100	33.9400	+3.539%	4	754	-85.857%
2025-09-23	33.5600	33.5600	32.7800	32.7800	-8.944%	10	754	-85.357%
2025-09-22	36.0000	36.0000	36.0000	36.0000	+1.408%	1	745	-86.667%
2025-09-19	36.2800	36.2800	35.5000	35.5000	-3.270%	5	744	-86.479%
2025-09-18	35.3000	36.7000	35.3000	36.7000	+4.678%	4	747	-86.921%
2025-09-16	35.0600	35.0600	35.0600	35.0600	+7.546%	2	747	-86.309%
2025-09-15	32.2000	33.1500	31.4500	32.6000	+6.397%	13	747	-85.276%
2025-09-12	31.5300	31.5300	29.1500	30.6400	-4.399%	119	747	-84.334%
2025-09-11	33.0000	33.0000	30.2000	32.0500	-6.967%	102	704	-85.023%
2025-09-10	32.8000	34.7900	32.8000	34.4500	+3.113%	3	765	-86.067%
2025-09-09	35.2700	35.3000	32.2500	33.4100	-23.319%	170	765	-85.633%
2025-09-08	43.2500	44.7500	42.6000	43.5700	-2.397%	128	724	-88.983%
2025-09-05	45.3500	46.4900	44.1300	44.6400	-4.940%	13	818	-89.247%
2025-09-04	48.5500	48.5500	45.0000	46.9600	-3.275%	122	819	-89.779%
2025-09-03	48.5000	48.5500	48.4500	48.5500	+3.584%	42	734	-90.113%
2025-09-02	46.6000	46.8700	46.1100	46.8700	-1.326%	9	692	-89.759%
2025-08-29	49.7700	50.6200	47.5000	47.5000	-7.713%	13	685	-89.895%
2025-08-28	50.9500	51.4700	50.9500	51.4700	+0.626%	2	685	-90.674%
2025-08-27	51.5000	51.6000	51.1500	51.1500	-4.979%	152	685	-90.616%
2025-08-26	49.2000	53.8300	49.2000	53.8300	+7.445%	8	684	-91.083%
2025-08-25	50.1000	50.1000	50.1000	50.1000	-1.765%	12	677	-90.419%
2025-08-21	52.1200	52.1200	51.0000	51.0000	-2.950%	3	677	-90.588%
2025-08-20	54.0000	54.0000	52.5500	52.5500	-0.568%	4	676	-90.866%
2025-08-19	50.5200	52.8500	50.0000	52.8500	+11.357%	130	672	-90.918%
2025-08-18	48.7100	50.1300	47.2000	47.4600	-6.020%	48	542	-89.886%
2025-08-15	54.3500	54.3500	49.3500	50.5000	-28.114%	47	524	-90.495%
2025-08-13	70.0500	70.2500	70.0500	70.2500	-10.997%	2	495	-93.167%
2025-08-11	78.9300	78.9300	78.9300	78.9300	-3.272%	1	494	-93.919%
2025-08-08	82.6000	82.6000	81.6000	81.6000	-5.204%	6	494	-94.118%
2025-08-07	86.4000	87.4700	85.3700	86.0800	+2.819%	8	495	-94.424%
2025-08-06	81.3900	83.7200	81.3900	83.7200	+3.269%	4	489	-94.267%
2025-08-05	82.1000	82.1000	81.0500	81.0700	-5.744%	3	485	-94.079%
2025-08-04	86.0100	86.0100	86.0100	86.0100	-4.614%	1	488	-94.419%
2025-08-01	85.4000	90.1700	82.0000	90.1700	+17.562%	20	489	-94.677%
2025-07-31	75.2500	77.5000	75.2500	76.7000	+6.336%	5	488	-93.742%
2025-07-30	74.2500	74.2500	72.1300	72.1300	+1.306%	3	485	-93.345%
2025-07-29	68.5000	72.0500	68.5000	71.2000	+7.391%	7	482	-93.258%
2025-07-28	66.1500	66.3000	66.1500	66.3000	+0.760%	2	479	-92.760%
2025-07-25	65.8000	65.8000	65.8000	65.8000	+1.153%	1	479	-92.705%
2025-07-24	65.3000	65.3000	65.0500	65.0500	+0.108%	2	478	-92.621%
2025-07-21	64.5300	66.8900	64.5300	64.9800	+0.791%	3	477	-92.613%
2025-07-18	64.4700	64.4700	64.4700	64.4700	+3.783%	1	474	-92.555%
2025-07-17	62.1200	62.1200	62.1200	62.1200	+0.550%	1	475	-92.273%
2025-07-16	61.7800	61.7800	61.7800	61.7800	+1.512%	5	474	-92.230%
2025-07-15	58.8000	60.8600	58.8000	60.8600	+6.213%	5	469	-92.113%
2025-07-14	57.3000	57.3000	57.3000	57.3000	+1.058%	1	469	-91.623%
2025-07-10	56.7000	56.7000	56.7000	56.7000	-0.158%	1	468	-91.534%
2025-07-09	56.5100	57.0000	56.5100	56.7900	+4.202%	4	467	-91.548%
2025-07-08	54.5000	54.5000	54.5000	54.5000	-2.990%	2	464	-91.193%
2025-07-07	56.1800	56.1800	56.1800	56.1800	+3.083%	8	464	-91.456%
2025-07-03	54.0000	54.5000	54.0000	54.5000	-1.766%	151	339	-91.193%
2025-07-02	49.8700	55.4800	49.8700	55.4800	+14.747%	231	339	-91.348%
2025-07-01	50.8700	50.8700	48.3500	48.3500	-11.528%	3	133	-90.072%
2025-06-30	56.0500	56.0500	54.6500	54.6500	-2.844%	6	133	-91.217%
2025-06-27	56.6100	56.6100	56.2500	56.2500	-2.934%	4	131	-91.467%
2025-06-26	56.7500	57.9500	56.7500	57.9500	+0.173%	12	131	-91.717%
2025-06-25	57.8500	57.8500	57.8500	57.8500	-2.544%	1	119	-91.703%
2025-06-23	59.3600	59.3600	59.3600	59.3600	+4.581%	1	119	-91.914%
2025-06-18	56.7600	56.7600	56.7600	56.7600	-1.201%	1	119	-91.543%
2025-06-16	58.2000	59.0000	57.4500	57.4500	+0.087%	4	119	-91.645%
2025-06-12	57.4000	57.4000	57.4000	57.4000	-2.712%	1	118	-91.638%
2025-06-11	59.0000	59.3000	58.0000	59.0000	-4.762%	6	117	-91.864%
2025-06-09	62.0000	62.0000	61.9500	61.9500	-2.900%	2	117	-92.252%
2025-06-04	63.0000	63.8200	63.0000	63.8000	-0.855%	47	113	-92.476%
2025-06-02	61.0000	64.3500	59.2000	64.3500	+0.830%	10	113	-92.541%
2025-05-30	65.9100	65.9100	63.8200	63.8200	-3.215%	4	109	-92.479%
2025-05-29	55.4500	66.6400	55.4500	65.9400	-6.215%	3	111	-92.721%
2025-05-27	70.3100	70.3100	70.3100	70.3100	-0.071%	1	110	-93.173%
2025-05-23	70.3600	70.3600	70.3600	70.3600	+4.237%	10	106	-93.178%
2025-05-22	68.0000	68.0000	67.5000	67.5000	+7.776%	2	106	-92.889%
2025-05-21	64.0800	64.0800	61.4500	62.6300	+9.685%	26	105	-92.336%
2025-05-20	59.2000	59.4500	57.1000	57.1000	-7.814%	17	94	-91.594%
2025-05-19	64.9000	64.9000	61.2600	61.9400	-15.705%	8	93	-92.251%
2025-05-16	84.0000	84.0000	73.2500	73.4800	-13.786%	18	88	-93.468%
2025-05-15	76.7500	91.9800	76.7500	85.2300	+41.908%	11	84	-94.368%
2025-05-14	54.9700	60.0600	54.9700	60.0600	+2.667%	19	82	-92.008%
2025-05-13	52.2700	58.5000	52.2700	58.5000	+63.271%	95	70	-91.795%
2025-05-12	32.5400	35.8500	32.5400	35.8300	+14.108%	41	45	-86.603%
2025-05-06	31.4000	31.4000	31.4000	31.4000	+33.333%	1	15	-84.713%
2025-04-21	23.3300	23.5500	23.3300	23.5500	+42.727%	2	16	-79.618%
2025-04-17	16.5000	16.5000	16.5000	16.5000	+100.486%	1	14	-70.909%
2025-04-10	8.0000	8.6000	8.0000	8.2300	-25.989%	4	14	-41.677%
2025-04-04	11.1200	11.1200	11.1200	11.1200	-9.593%	4	17	-56.835%
2025-03-17	12.3000	12.3000	12.3000	12.3000	-14.583%	1	15	-60.976%
2025-02-27	14.4000	14.4000	14.4000	14.4000	0.000%	2	15	-66.667%
2025-02-26	14.4000	14.4000	14.4000	14.4000	-5.574%	1	17	-66.667%
2025-02-21	15.1000	15.4100	13.7000	15.2500	+69.444%	10	17	-68.525%
2025-02-14	9.1500	9.1500	9.0000	9.0000	-14.449%	4	13	-46.667%
2025-01-17	10.5200	10.5200	10.5200	10.5200	-4.364%	2	12	-54.373%
2025-01-16	10.0000	11.0000	10.0000	11.0000	-25.170%	2	12	-56.364%
2024-12-26	14.7000	14.7000	14.7000	14.7000	+54.737%	1	10	-67.347%
2024-12-12	9.5000	9.5000	9.5000	9.5000	+10.465%	1	9	-49.474%
2024-12-11	8.6000	8.6000	8.6000	8.6000	+13.158%	1	8	-44.186%
2024-10-16	7.6000	7.6000	7.6000	7.6000	-9.524%	3	7	-36.842%
2024-10-15	8.3000	8.8500	8.3000	8.4000	+1.205%	6	7	-42.857%
2024-09-26	8.3000	8.3000	8.3000	8.3000	0.000%	1	1	-42.169%