Dark

UNH20270115P300
UNH Jan 15 2027 300.00 Put (UNH270115P00300000)
option OPRA

EOD

Aug 5, 2026

3.75-6.250%(-0.25)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	4.6000	4.6000	3.7500	3.7500	-6.250%	7	12,912	0.000%
2026-08-04	4.1000	4.4500	3.9700	4.0000	+5.263%	28	12,915	-6.250%
2026-08-03	4.0200	4.0200	3.6500	3.8000	+1.877%	37	12,919	-1.316%
2026-07-31	4.2000	4.2000	3.7000	3.7300	+0.539%	57	12,936	+0.536%
2026-07-30	4.8000	4.8000	3.6000	3.7100	-9.512%	18	12,914	+1.078%
2026-07-29	3.9400	4.1000	3.8400	4.1000	+13.889%	4	12,915	-8.537%
2026-07-28	4.4000	4.4000	3.6000	3.6000	-16.473%	168	12,913	+4.167%
2026-07-27	4.5300	4.5300	4.3000	4.3100	-5.275%	20	12,764	-12.993%
2026-07-24	4.2500	4.5500	4.2500	4.5500	+1.111%	20	12,782	-17.582%
2026-07-23	3.9000	4.5500	3.9000	4.5000	+20.968%	8	12,781	-16.667%
2026-07-22	3.5800	3.7200	3.5300	3.7200	+5.382%	22	12,784	+0.806%
2026-07-21	3.7000	3.7000	3.5000	3.5300	-17.907%	8	12,786	+6.232%
2026-07-20	4.3500	4.8500	3.9500	4.3000	+3.614%	4,146	12,781	-12.791%
2026-07-17	4.1000	4.2500	3.8700	4.1500	+6.410%	24	8,783	-9.639%
2026-07-16	2.6600	3.9000	2.6600	3.9000	-22.000%	16	8,772	-3.846%
2026-07-15	4.8000	5.5500	4.7500	5.0000	+7.066%	1,040	8,785	-25.000%
2026-07-14	4.1500	4.9500	4.1500	4.6700	+1.522%	1,898	7,805	-19.700%
2026-07-13	5.0000	5.0000	4.6000	4.6000	-9.804%	14	7,188	-18.478%
2026-07-10	4.7500	5.1000	4.7500	5.1000	+4.294%	9	7,197	-26.471%
2026-07-09	4.7500	4.9500	4.7500	4.8900	-4.678%	12	7,190	-23.313%
2026-07-08	5.1600	5.1600	5.1300	5.1300	+1.786%	8	7,184	-26.901%
2026-07-07	4.9100	5.0400	4.8500	5.0400	-10.000%	8	7,184	-25.595%
2026-07-06	4.7900	5.7400	4.7900	5.6000	+7.692%	15	7,187	-33.036%
2026-07-02	4.7500	5.2500	4.7500	5.2000	+4.000%	5	7,196	-27.885%
2026-07-01	5.1500	5.1500	5.0000	5.0000	-12.892%	9	7,196	-25.000%
2026-06-30	5.4500	5.7500	5.4500	5.7400	+3.797%	40	7,200	-34.669%
2026-06-29	5.9300	5.9300	5.2500	5.5300	+25.682%	54	7,221	-32.188%
2026-06-26	5.9700	5.9700	4.4000	4.4000	-23.875%	71	7,189	-14.773%
2026-06-25	6.2500	6.3500	5.7800	5.7800	-19.722%	33	7,171	-35.121%
2026-06-24	6.3000	7.2000	6.3000	7.2000	+7.463%	11	7,187	-47.917%
2026-06-23	6.5000	6.7500	6.5000	6.7000	+6.349%	7	7,189	-44.030%
2026-06-22	6.3000	6.3000	6.3000	6.3000	-7.353%	2	7,189	-40.476%
2026-06-18	6.8500	6.8500	6.8000	6.8000	-2.857%	30	7,161	-44.853%
2026-06-17	6.2000	7.1500	6.2000	7.0000	+9.375%	11	7,161	-46.429%
2026-06-16	6.9600	6.9700	6.2000	6.4000	+2.729%	84	7,161	-41.406%
2026-06-15	7.6200	7.6500	6.1400	6.2300	-15.238%	52	7,101	-39.807%
2026-06-12	7.9200	7.9200	7.2200	7.3500	-6.369%	325	7,101	-48.980%
2026-06-11	8.2300	8.2400	7.8500	7.8500	-4.268%	229	7,101	-52.229%
2026-06-10	7.3500	8.2000	7.3000	8.2000	+4.725%	9	7,046	-54.268%
2026-06-09	8.1500	8.1500	7.6500	7.8300	-7.337%	41	7,047	-52.107%
2026-06-08	9.1200	9.4200	8.2000	8.4500	-3.977%	81	7,051	-55.621%
2026-06-05	8.3500	8.9000	8.3500	8.8000	0.000%	68	7,003	-57.386%
2026-06-04	9.2000	9.2500	8.4900	8.8000	-18.443%	63	6,975	-57.386%
2026-06-03	10.3000	10.7900	10.0000	10.7900	-4.513%	50	6,974	-65.246%
2026-06-02	11.3800	11.5000	11.0500	11.3000	+0.803%	69	6,956	-66.814%
2026-06-01	11.1500	11.3000	10.8100	11.2100	+5.258%	51	6,943	-66.548%
2026-05-29	10.3200	11.2000	10.3200	10.6500	+1.914%	49	6,909	-64.789%
2026-05-28	10.4400	10.5000	10.2000	10.4500	+1.951%	18	6,905	-64.115%
2026-05-27	10.8300	10.8700	10.2500	10.2500	-6.818%	89	6,902	-63.415%
2026-05-26	11.2000	11.4000	11.0000	11.0000	+13.519%	19	6,924	-65.909%
2026-05-22	10.3600	10.5000	9.5000	9.6900	-6.377%	48	6,918	-61.300%
2026-05-21	10.9400	10.9400	10.1600	10.3500	-2.174%	22	6,902	-63.768%
2026-05-20	10.0600	10.8000	9.9500	10.5800	+14.626%	331	6,902	-64.556%
2026-05-19	9.6900	9.6900	9.2300	9.2300	-9.951%	8	6,805	-59.372%
2026-05-18	11.0600	11.8000	9.9700	10.2500	+3.015%	45	6,805	-63.415%
2026-05-15	9.8600	10.4700	9.3000	9.9500	+8.388%	149	6,805	-62.312%
2026-05-14	9.3800	9.7000	9.0500	9.1800	-2.340%	108	6,692	-59.150%
2026-05-13	9.8700	9.8700	8.9500	9.4000	-2.792%	922	6,607	-60.106%
2026-05-12	10.6900	10.6900	9.5000	9.6700	-6.117%	104	6,607	-61.220%
2026-05-11	10.5700	11.0000	10.2000	10.3000	-1.905%	216	6,607	-63.592%
2026-05-08	11.2400	11.5500	10.5000	10.5000	-13.007%	126	5,901	-64.286%
2026-05-07	12.0000	12.0700	12.0000	12.0700	+0.083%	20	5,806	-68.931%
2026-05-06	12.9000	12.9000	12.0500	12.0600	-8.636%	17	5,807	-68.905%
2026-05-05	12.4000	13.3500	12.4000	13.2000	+8.642%	35	5,808	-71.591%
2026-05-04	13.5500	13.5500	12.1500	12.1500	-2.800%	34	5,807	-69.136%
2026-05-01	13.1400	13.1400	12.3200	12.5000	-2.344%	288	5,897	-70.000%
2026-04-30	13.0600	13.2000	12.4500	12.8000	+3.644%	43	5,897	-70.703%
2026-04-29	13.3500	13.3500	12.1500	12.3500	-7.836%	1,494	5,913	-69.636%
2026-04-28	15.1000	15.7000	13.4000	13.4000	-18.640%	1,199	5,179	-72.015%
2026-04-27	16.6000	17.9500	16.3500	16.4700	-0.483%	56	4,937	-77.231%
2026-04-24	16.3300	17.0300	16.2500	16.5500	+1.534%	25	4,915	-77.341%
2026-04-23	15.9000	16.8500	15.6000	16.3000	-2.976%	239	4,921	-76.994%
2026-04-22	17.8500	17.8500	16.0300	16.8000	-10.160%	172	4,745	-77.679%
2026-04-21	19.0000	19.0000	15.9000	18.7000	-28.489%	1,456	5,648	-79.947%
2026-04-20	25.9000	26.7400	25.6500	26.1500	+1.475%	264	5,648	-85.660%
2026-04-17	26.9000	26.9500	25.0000	25.7700	-8.128%	66	5,432	-85.448%
2026-04-16	29.0000	29.0000	28.0000	28.0500	-3.176%	6	5,438	-86.631%
2026-04-15	30.1200	30.1200	28.9200	28.9700	-1.463%	8	5,442	-87.056%
2026-04-14	28.2000	29.5500	28.2000	29.4000	-0.407%	1,741	5,551	-87.245%
2026-04-13	32.5000	33.3900	29.5100	29.5200	-10.681%	791	4,870	-87.297%
2026-04-10	31.7600	33.1000	31.2700	33.0500	+4.259%	11	4,870	-88.654%
2026-04-09	32.3000	32.5000	31.7000	31.7000	-2.761%	14	4,870	-88.170%
2026-04-08	30.0000	33.3500	30.0000	32.6000	-2.687%	238	4,877	-88.497%
2026-04-07	32.8500	35.6900	31.7100	33.5000	-27.411%	2,367	4,694	-88.806%
2026-04-06	46.7300	46.7300	44.9600	46.1500	-4.649%	24	6,273	-91.874%
2026-04-02	49.8500	49.8500	48.0000	48.4000	-3.968%	23	6,274	-92.252%
2026-04-01	50.4000	50.4000	50.4000	50.4000	-6.839%	1	6,274	-92.560%
2026-03-31	57.0000	57.0000	51.8700	54.1000	-7.836%	2,033	6,274	-93.068%
2026-03-30	58.7800	60.2900	58.6200	58.7000	-2.863%	51	8,139	-93.612%
2026-03-27	54.2000	61.0000	54.2000	60.4300	+13.207%	64	8,158	-93.794%
2026-03-26	49.5000	53.3800	49.5000	53.3800	+1.793%	2	8,201	-92.975%
2026-03-25	51.2000	53.0800	51.2000	52.4400	+3.842%	36	8,201	-92.849%
2026-03-24	53.3700	53.3700	50.5000	50.5000	-2.885%	42	8,206	-92.574%
2026-03-23	48.0000	52.6700	48.0000	52.0000	+5.842%	55	8,215	-92.788%
2026-03-20	46.0500	49.1300	46.0500	49.1300	+8.671%	6	8,201	-92.367%
2026-03-19	44.5000	45.6500	44.5000	45.2100	+1.028%	4	8,202	-91.705%
2026-03-18	43.4500	45.3000	43.2500	44.7500	+3.949%	7	8,204	-91.620%
2026-03-17	43.5000	43.5000	43.0500	43.0500	-1.375%	3	8,203	-91.289%
2026-03-16	45.1000	45.1000	43.6500	43.6500	-5.846%	8	8,202	-91.409%
2026-03-13	47.0800	47.0800	46.3500	46.3600	-4.805%	49	8,204	-91.911%
2026-03-12	43.6400	48.7500	43.6400	48.7000	+9.193%	147	8,253	-92.300%
2026-03-11	46.3200	46.3200	44.6000	44.6000	-2.620%	59	8,363	-91.592%
2026-03-10	44.9600	46.2000	44.6000	45.8000	-1.080%	23	8,358	-91.812%
2026-03-09	46.7000	46.9500	46.3000	46.3000	+1.535%	16	8,357	-91.901%
2026-03-06	45.5300	46.6500	45.5300	45.6000	+2.935%	5	8,346	-91.776%
2026-03-05	43.2000	45.0000	43.2000	44.3000	+1.839%	28	8,344	-91.535%
2026-03-04	46.6500	46.6500	43.5000	43.5000	-6.492%	11	8,340	-91.379%
2026-03-03	46.8000	46.8000	46.5200	46.5200	+5.968%	3	8,351	-91.939%
2026-03-02	42.0000	43.9000	42.0000	43.9000	+3.246%	2	8,351	-91.458%
2026-02-27	44.4400	44.4400	42.5200	42.5200	-3.910%	18	8,351	-91.181%
2026-02-26	44.2500	44.2500	44.0000	44.2500	-3.804%	5	8,335	-91.525%
2026-02-25	48.0000	48.0000	46.0000	46.0000	-9.538%	513	7,841	-91.848%
2026-02-24	48.3700	52.0000	48.3000	50.8500	+9.851%	16	7,841	-92.625%
2026-02-23	43.0000	46.5000	43.0000	46.2900	+9.692%	89	7,840	-91.899%
2026-02-20	43.8900	43.8900	42.2000	42.2000	-3.872%	17	7,830	-91.114%
2026-02-19	44.0000	44.5000	43.6000	43.9000	-0.769%	24	7,816	-91.458%
2026-02-18	45.1500	45.3500	44.2400	44.2400	-0.135%	6	7,794	-91.524%
2026-02-17	42.4000	44.6200	42.1000	44.3000	+0.911%	1,106	7,790	-91.535%
2026-02-13	45.1900	46.3000	43.7000	43.9000	-7.482%	24	6,714	-91.458%
2026-02-12	50.3000	50.3000	47.0300	47.4500	-3.400%	29	6,714	-92.097%
2026-02-11	52.5000	53.2000	49.1200	49.1200	-5.538%	75	6,734	-92.366%
2026-02-10	50.1800	52.2500	50.1800	52.0000	+2.970%	195	6,753	-92.788%
2026-02-09	49.3000	50.5000	49.3000	50.5000	-0.591%	2	6,883	-92.574%
2026-02-06	53.0000	53.8500	49.5500	50.8000	-8.071%	81	6,881	-92.618%
2026-02-05	53.6000	55.9500	53.6000	55.2600	+11.636%	44	6,839	-93.214%
2026-02-04	48.6400	51.3000	48.0000	49.5000	+4.320%	19	6,803	-92.424%
2026-02-03	44.8000	48.2000	44.2600	47.4500	+5.679%	17	6,808	-92.097%
2026-02-02	45.5700	45.9000	42.8500	44.9000	+1.584%	41	6,811	-91.648%
2026-01-30	42.6200	45.1000	42.6200	44.2000	+6.403%	89	6,814	-91.516%
2026-01-29	43.0000	43.6500	41.4200	41.5400	-2.028%	586	6,861	-90.973%
2026-01-28	43.9500	45.2000	42.0500	42.4000	-10.359%	64	6,328	-91.156%
2026-01-27	33.2500	50.2600	33.2500	47.3000	+116.774%	412	6,316	-92.072%
2026-01-26	22.9500	23.3000	21.7500	21.8200	-0.137%	35	6,027	-82.814%
2026-01-23	21.7000	22.5000	21.4000	21.8500	-4.125%	113	6,019	-82.838%
2026-01-22	23.9500	23.9500	22.2000	22.7900	-5.826%	243	5,946	-83.545%
2026-01-21	26.1300	26.1300	24.0000	24.2000	-10.370%	148	5,900	-84.504%
2026-01-20	29.5000	29.8000	26.3700	27.0000	-7.850%	35	5,948	-86.111%
2026-01-16	28.0100	29.4600	27.2000	29.3000	+8.318%	44	5,914	-87.201%
2026-01-15	29.0200	29.1100	26.9000	27.0500	-4.619%	215	5,914	-86.137%
2026-01-14	27.5200	28.3600	26.0100	28.3600	-0.141%	46	5,708	-86.777%
2026-01-13	26.5000	28.4000	26.5000	28.4000	+9.526%	18	5,689	-86.796%
2026-01-12	25.6000	27.6000	25.6000	25.9300	+4.262%	9	5,683	-85.538%
2026-01-09	24.4500	25.5000	24.4500	24.8700	+1.221%	24	5,675	-84.922%
2026-01-08	25.4000	25.4000	24.5000	24.5700	-8.081%	15	5,652	-84.737%
2026-01-07	25.0000	26.8300	25.0000	26.7300	+11.841%	14	5,658	-85.971%
2026-01-06	25.0000	25.1300	23.5300	23.9000	-7.004%	27	5,648	-84.310%
2026-01-05	27.6000	27.6000	25.0000	25.7000	-6.545%	9	5,658	-85.409%
2026-01-02	29.4000	30.9800	27.2000	27.5000	-8.759%	220	5,654	-86.364%
2025-12-31	30.0000	30.1400	30.0000	30.1400	+1.824%	6	5,599	-87.558%
2025-12-30	29.0000	29.9700	29.0000	29.6000	-3.426%	27	5,599	-87.331%
2025-12-29	30.6200	31.0000	29.8000	30.6500	+0.856%	8	5,585	-87.765%
2025-12-26	33.6000	33.6000	30.3900	30.3900	-4.434%	158	5,582	-87.660%
2025-12-24	31.5000	31.8000	31.5000	31.8000	-2.154%	3	5,692	-88.208%
2025-12-23	32.0000	32.6500	31.8500	32.5000	+0.713%	9	5,692	-88.462%
2025-12-22	34.0900	34.1200	31.9500	32.2700	+9.316%	4	5,694	-88.379%
2025-12-19	31.9500	31.9500	29.5200	29.5200	-9.559%	4	5,693	-87.297%
2025-12-18	31.6500	32.6400	31.6500	32.6400	+7.016%	3	5,692	-88.511%
2025-12-17	30.6000	31.4000	30.2000	30.5000	-0.489%	339	5,694	-87.705%
2025-12-16	29.6000	31.4700	29.6000	30.6500	+9.857%	25	5,622	-87.765%
2025-12-15	29.0000	29.2000	27.9000	27.9000	-1.448%	20	5,601	-86.559%
2025-12-12	28.0000	28.4500	27.7300	28.3100	-4.001%	19	5,595	-86.754%
2025-12-11	32.2700	32.2700	28.4000	29.4900	-9.010%	71	5,588	-87.284%
2025-12-10	34.0000	34.7500	32.4100	32.4100	-4.395%	6	5,564	-88.429%
2025-12-09	34.6700	34.6700	33.9000	33.9000	+1.043%	40	5,562	-88.938%
2025-12-08	33.5500	33.5500	33.5500	33.5500	+3.263%	3	5,572	-88.823%
2025-12-05	31.5400	32.5500	31.5400	32.4900	-0.246%	7	5,569	-88.458%
2025-12-04	31.2300	32.5700	31.0500	32.5700	+10.971%	13	5,566	-88.486%
2025-12-03	30.5000	30.6900	29.3500	29.3500	-14.056%	10	5,574	-87.223%
2025-12-02	33.4800	34.1500	33.4800	34.1500	+0.856%	13	5,578	-89.019%
2025-12-01	33.1000	34.1700	33.1000	33.8600	+2.606%	2,003	5,576	-88.925%
2025-11-28	33.0000	33.0000	33.0000	33.0000	-2.367%	1	3,576	-88.636%
2025-11-26	33.4500	33.9000	33.3500	33.8000	-3.152%	29	3,562	-88.905%
2025-11-25	35.0000	35.0000	34.8900	34.9000	-5.034%	3	3,562	-89.255%
2025-11-21	40.9800	40.9800	36.7500	36.7500	-10.714%	9	3,563	-89.796%
2025-11-20	40.8500	41.1800	40.6200	41.1600	-5.661%	6	3,560	-90.889%
2025-11-19	41.6300	43.7000	41.6300	43.6300	+4.005%	28	3,566	-91.405%
2025-11-18	40.0000	42.0000	40.0000	41.9500	+11.244%	18	3,548	-91.061%
2025-11-17	36.0000	37.7100	36.0000	37.7100	-1.283%	26	3,541	-90.056%
2025-11-14	37.0000	38.2000	37.0000	38.2000	+14.234%	7	3,563	-90.183%
2025-11-13	33.4400	33.4400	33.4400	33.4400	+5.656%	3	3,558	-88.786%
2025-11-12	31.7500	31.7500	31.6500	31.6500	-11.912%	4	3,555	-88.152%
2025-11-11	37.0900	37.0900	35.3800	35.9300	-4.187%	1,005	3,557	-89.563%
2025-11-10	37.6800	37.6800	37.5000	37.5000	-1.055%	3	2,558	-90.000%
2025-11-07	39.4000	40.0000	37.9000	37.9000	+1.609%	37	2,557	-90.106%
2025-11-06	37.0000	37.7600	37.0000	37.3000	+2.332%	75	2,564	-89.946%
2025-11-05	37.2000	37.2000	36.3000	36.4500	+2.388%	3	2,499	-89.712%
2025-11-04	35.9500	35.9600	34.0100	35.6000	+1.425%	35	2,499	-89.466%
2025-11-03	34.2000	37.0500	34.0500	35.1000	+9.006%	28	2,471	-89.316%
2025-10-31	31.0000	32.5000	31.0000	32.2000	+6.446%	17	2,471	-88.354%
2025-10-30	30.3000	30.3000	29.8000	30.2500	+9.960%	112	2,469	-87.603%
2025-10-29	25.2000	27.5100	25.2000	27.5100	+12.286%	125	2,362	-86.369%
2025-10-28	23.0000	25.3700	22.3300	24.5000	-3.922%	27	2,366	-84.694%
2025-10-27	26.1300	26.1300	25.5000	25.5000	-4.494%	13	2,344	-85.294%
2025-10-24	27.6000	27.6000	26.0000	26.7000	-3.540%	5	2,344	-85.955%
2025-10-23	28.6000	28.7000	27.6000	27.6800	+0.691%	43	2,343	-86.452%
2025-10-22	28.0000	28.0000	27.4900	27.4900	+6.550%	13	2,327	-86.359%
2025-10-21	26.7200	26.7200	25.2900	25.8000	-5.495%	132	2,309	-85.465%
2025-10-20	27.0400	27.3000	27.0400	27.3000	-4.378%	4	2,181	-86.264%
2025-10-17	29.6500	29.6500	28.5500	28.5500	+0.175%	73	2,185	-86.865%
2025-10-16	27.5000	28.5000	27.5000	28.5000	+0.885%	4	2,112	-86.842%
2025-10-15	27.4700	28.2500	27.4700	28.2500	-2.586%	3	2,110	-86.726%
2025-10-14	28.5500	29.0000	28.5500	29.0000	+4.693%	3	2,110	-87.069%
2025-10-13	26.0000	27.7000	26.0000	27.7000	-2.807%	20	2,107	-86.462%
2025-10-10	26.0000	29.6900	25.0000	28.5000	+14.000%	15	2,107	-86.842%
2025-10-09	23.0000	25.0000	22.8000	25.0000	+6.383%	315	2,105	-85.000%
2025-10-08	24.0000	24.0000	22.9500	23.5000	-4.665%	25	2,357	-84.043%
2025-10-07	25.9700	25.9700	24.6500	24.6500	-2.569%	142	2,494	-84.787%
2025-10-06	26.3000	26.6500	24.0000	25.3000	-4.528%	164	2,494	-85.178%
2025-10-03	25.0500	26.5000	24.0000	26.5000	-2.752%	37	2,395	-85.849%
2025-10-02	28.5000	28.9500	27.1500	27.2500	-9.015%	26	2,409	-86.239%
2025-10-01	28.1500	30.0000	28.1500	29.9500	-0.498%	7	2,405	-87.479%
2025-09-30	28.8000	30.1000	28.8000	30.1000	+1.655%	14	2,403	-87.542%
2025-09-29	30.1000	30.1000	29.5000	29.6100	+1.858%	10	2,396	-87.335%
2025-09-26	30.3000	30.3000	29.0700	29.0700	-1.791%	4	2,394	-87.100%
2025-09-25	29.7000	29.7000	29.6000	29.6000	+5.941%	3	2,392	-87.331%
2025-09-24	28.3700	28.3700	27.9000	27.9400	-5.288%	27	2,392	-86.578%
2025-09-23	29.5300	29.6000	28.0000	29.5000	-2.704%	17	2,367	-87.288%
2025-09-22	32.7500	32.7500	30.3200	30.3200	-5.250%	5	2,362	-87.632%
2025-09-19	31.6000	32.4500	30.4400	32.0000	-0.621%	25	2,361	-88.281%
2025-09-18	31.9800	32.2000	31.9800	32.2000	+5.921%	13	2,369	-88.354%
2025-09-17	30.5500	31.4500	30.4000	30.4000	-4.010%	11	2,358	-87.664%
2025-09-16	31.5500	31.6700	30.8500	31.6700	+6.275%	12	2,352	-88.159%
2025-09-15	28.6500	29.8000	28.1000	29.8000	+7.079%	34	2,342	-87.416%
2025-09-12	27.2400	28.1000	25.4300	27.8300	+1.755%	181	2,321	-86.525%
2025-09-11	29.0000	29.0000	26.6000	27.3500	-7.633%	520	2,273	-86.289%
2025-09-10	30.0500	32.0000	28.8300	29.6100	+3.568%	78	2,472	-87.335%
2025-09-09	35.0000	35.0000	28.0900	28.5900	-24.763%	644	2,427	-86.884%
2025-09-08	40.0000	40.0000	37.7200	38.0000	-3.431%	30	2,234	-90.132%
2025-09-05	40.2500	41.0000	39.3500	39.3500	-4.629%	67	2,243	-90.470%
2025-09-04	42.3300	42.5000	41.2000	41.2600	-6.014%	137	2,290	-90.911%
2025-09-03	43.2900	44.4700	43.2900	43.9000	+4.400%	10	2,346	-91.458%
2025-09-02	42.0000	42.5200	41.5600	42.0500	-1.637%	18	2,340	-91.082%
2025-08-29	44.8000	45.4800	42.7500	42.7500	-5.211%	178	2,209	-91.228%
2025-08-28	46.2300	46.3000	43.2500	45.1000	0.000%	7	2,209	-91.685%
2025-08-27	45.5900	45.7200	44.7500	45.1000	+2.500%	20	2,203	-91.685%
2025-08-26	44.0000	44.0000	44.0000	44.0000	-2.048%	10	2,185	-91.477%
2025-08-25	44.3700	46.1500	44.3700	44.9200	+0.944%	23	2,175	-91.652%
2025-08-22	44.0000	45.7000	42.4500	44.5000	-2.838%	48	2,161	-91.573%
2025-08-21	47.3000	47.3000	44.6000	45.8000	-3.171%	8	2,161	-91.812%
2025-08-20	44.6300	49.3500	44.6300	47.3000	+1.720%	27	2,159	-92.072%
2025-08-19	44.2500	47.3700	43.3500	46.5000	+5.490%	597	2,145	-91.935%
2025-08-18	44.4700	45.5500	42.0000	44.0800	-5.204%	233	1,605	-91.493%
2025-08-15	52.0000	52.0000	44.5200	46.5000	-27.344%	371	1,516	-91.935%
2025-08-14	64.9000	65.1500	64.0000	64.0000	+0.078%	5	1,438	-94.141%
2025-08-13	66.0000	66.0000	63.2000	63.9500	-6.094%	49	1,439	-94.136%
2025-08-12	71.8000	71.8000	68.1000	68.1000	-4.795%	13	1,456	-94.493%
2025-08-11	70.6000	71.5300	70.6000	71.5300	-5.183%	15	1,460	-94.757%
2025-08-08	75.6500	75.7000	74.1500	75.4400	-3.591%	7	1,454	-95.029%
2025-08-07	78.0200	79.1800	78.0200	78.2500	+3.028%	13	1,455	-95.208%
2025-08-06	73.8500	76.2500	73.8500	75.9500	+5.486%	7	1,446	-95.063%
2025-08-05	77.7200	77.7200	72.0000	72.0000	-10.336%	20	1,444	-94.792%
2025-08-04	79.8200	80.3000	79.4000	80.3000	-1.218%	4	1,446	-95.330%
2025-08-01	72.3500	81.2900	72.3500	81.2900	+13.692%	12	1,446	-95.387%
2025-07-31	67.7500	72.4000	67.6500	71.5000	+12.776%	52	1,441	-94.755%
2025-07-30	68.0000	68.0000	63.2000	63.4000	-3.191%	52	1,395	-94.085%
2025-07-29	64.0000	65.4900	61.0300	65.4900	+8.248%	36	1,375	-94.274%
2025-07-28	59.7300	60.5000	59.7300	60.5000	+0.415%	6	1,367	-93.802%
2025-07-25	59.5500	60.2500	58.0300	60.2500	-0.986%	9	1,363	-93.776%
2025-07-24	59.7300	61.5900	58.4300	60.8500	+5.826%	24	1,359	-93.837%
2025-07-23	57.5000	57.5000	57.5000	57.5000	-4.722%	10	1,349	-93.478%
2025-07-21	60.0600	60.6700	57.8600	60.3500	-0.083%	15	1,339	-93.786%
2025-07-18	60.0000	60.4000	59.1100	60.4000	+5.761%	5	1,337	-93.791%
2025-07-17	57.9500	58.2200	56.3400	57.1100	+3.516%	18	1,336	-93.434%
2025-07-16	54.9000	56.8600	54.5000	55.1700	-0.880%	14	1,328	-93.203%
2025-07-15	53.9400	56.1700	53.5700	55.6600	+6.895%	28	1,330	-93.263%
2025-07-14	51.5400	52.3600	50.1800	52.0700	+1.799%	9	1,323	-92.798%
2025-07-11	51.0000	51.2500	51.0000	51.1500	+0.689%	5	1,322	-92.669%
2025-07-10	51.4500	51.4500	50.0000	50.8000	-3.367%	15	1,319	-92.618%
2025-07-09	50.0000	52.5700	50.0000	52.5700	+7.176%	5	1,317	-92.867%
2025-07-08	49.0500	49.0500	49.0500	49.0500	-3.063%	1	1,314	-92.355%
2025-07-07	50.3500	51.4000	50.3500	50.6000	+2.016%	8	1,313	-92.589%
2025-07-03	50.0000	50.0000	47.6500	49.6000	+0.202%	10	1,300	-92.440%
2025-07-02	47.4100	49.5000	47.0700	49.5000	+14.345%	23	1,300	-92.424%
2025-07-01	47.9000	47.9000	43.2900	43.2900	-12.545%	13	1,297	-91.337%
2025-06-30	51.2000	51.2000	49.5000	49.5000	-3.320%	17	1,303	-92.424%
2025-06-27	52.2000	52.2000	49.2700	51.2000	-3.487%	17	1,308	-92.676%
2025-06-26	52.3300	53.0500	52.3300	53.0500	+0.132%	8	1,308	-92.931%
2025-06-25	52.8500	54.0000	52.5000	52.9800	+0.914%	9	1,301	-92.922%
2025-06-24	54.0000	54.3200	52.5000	52.5000	-4.736%	5	1,295	-92.857%
2025-06-23	55.7900	55.7900	54.9500	55.1100	+3.610%	5	1,294	-93.195%
2025-06-20	53.0000	53.1900	52.7200	53.1900	+3.887%	14	1,293	-92.950%
2025-06-18	51.2000	51.2000	51.2000	51.2000	-3.669%	1	1,290	-92.676%
2025-06-17	54.4000	54.4000	52.1500	53.1500	+1.918%	15	1,290	-92.944%
2025-06-16	54.6500	54.6500	52.1500	52.1500	-2.578%	2	1,299	-92.809%
2025-06-13	51.7500	53.5300	50.3000	53.5300	+7.060%	62	1,297	-92.995%
2025-06-12	52.9500	53.5000	50.0000	50.0000	-7.527%	9	1,274	-92.500%
2025-06-11	54.3000	55.2000	53.5000	54.0700	-4.974%	10	1,274	-93.065%
2025-06-10	55.7100	56.9000	55.7100	56.9000	-0.350%	2	1,274	-93.409%
2025-06-09	56.8000	57.2800	56.5000	57.1000	+1.331%	27	1,273	-93.433%
2025-06-06	58.5000	58.5000	56.3500	56.3500	-7.166%	210	1,277	-93.345%
2025-06-05	58.6200	60.7000	58.6200	60.7000	+3.144%	217	1,180	-93.822%
2025-06-04	56.2500	58.8500	56.2500	58.8500	+2.383%	325	976	-93.628%
2025-06-03	57.1000	58.5000	56.5000	57.4800	-0.208%	63	755	-93.476%
2025-06-02	54.8000	58.9000	54.3000	57.6000	-1.907%	18	696	-93.490%
2025-05-30	60.0000	60.0000	58.3900	58.7200	-4.675%	70	694	-93.614%
2025-05-29	59.9000	62.2500	59.9000	61.6000	+2.667%	5	666	-93.912%
2025-05-28	61.0500	61.0500	59.1000	60.0000	-5.273%	15	664	-93.750%
2025-05-27	63.0500	64.9400	62.9300	63.3400	+0.540%	18	664	-94.080%
2025-05-23	63.2000	64.7000	62.3000	63.0000	+1.646%	38	644	-94.048%
2025-05-22	64.0000	64.0000	61.0800	61.9800	+5.229%	4	644	-93.950%
2025-05-21	58.3000	60.0000	56.9500	58.9000	+10.714%	73	642	-93.633%
2025-05-20	54.5000	56.3000	51.5500	53.2000	-8.323%	35	580	-92.951%
2025-05-19	63.9300	63.9300	55.6300	58.0300	-15.862%	32	565	-93.538%
2025-05-16	79.0800	79.0800	68.0700	68.9700	-12.552%	132	559	-94.563%
2025-05-15	60.0000	92.0000	60.0000	78.8700	+43.557%	115	504	-95.245%
2025-05-14	50.0000	55.9700	49.9300	54.9400	+2.692%	101	518	-93.174%
2025-05-13	43.2200	54.5300	43.2200	53.5000	+65.635%	240	443	-92.991%
2025-05-12	31.1200	32.4700	30.8400	32.3000	-0.615%	40	350	-88.390%
2025-05-09	32.3000	32.9000	32.3000	32.5000	+5.519%	16	314	-88.462%
2025-05-08	29.6900	30.8000	29.6900	30.8000	+2.326%	28	312	-87.825%
2025-05-07	28.7000	30.7000	28.7000	30.1000	+6.360%	13	286	-87.542%
2025-05-06	27.0500	28.5300	27.0500	28.3000	+12.168%	11	275	-86.749%
2025-05-05	25.2300	25.2300	25.2300	25.2300	-6.034%	2	278	-85.137%
2025-05-02	28.0000	28.0000	26.8500	26.8500	-1.287%	16	280	-86.034%
2025-05-01	27.0000	27.4000	26.6700	27.2000	+9.677%	19	281	-86.213%
2025-04-30	28.0500	28.0500	24.8000	24.8000	-1.195%	8	264	-84.879%
2025-04-29	23.0000	25.1000	22.8200	25.1000	+11.308%	36	266	-85.060%
2025-04-28	22.6500	23.2000	22.5500	22.5500	-0.792%	15	231	-83.370%
2025-04-25	23.0000	23.1000	22.0000	22.7300	+8.756%	78	231	-83.502%
2025-04-24	19.0000	20.9000	19.0000	20.9000	+5.449%	27	210	-82.057%
2025-04-23	19.0000	20.3000	19.0000	19.8200	-6.421%	11	189	-81.080%
2025-04-22	22.0000	22.0000	21.1800	21.1800	+5.900%	4	178	-82.295%
2025-04-21	19.5000	21.0000	19.5000	20.0000	+12.994%	66	179	-81.250%
2025-04-17	12.2200	19.1500	12.2200	17.7000	+91.351%	130	63	-78.814%
2025-04-16	9.2500	9.2500	9.2500	9.2500	+1.648%	3	63	-59.459%
2025-04-15	9.1000	9.1000	9.1000	9.1000	+10.437%	2	65	-58.791%
2025-04-14	8.3500	8.3500	8.2400	8.2400	+3.388%	2	65	-54.490%
2025-04-10	7.9600	7.9700	7.9600	7.9700	-15.213%	2	66	-52.949%
2025-04-08	9.4000	9.4000	9.4000	9.4000	-20.474%	1	66	-60.106%
2025-04-07	11.8200	11.8200	11.8200	11.8200	+14.535%	2	65	-68.274%
2025-04-04	10.3200	10.3200	10.3200	10.3200	+30.633%	4	63	-63.663%
2025-04-03	9.0000	9.0000	7.9000	7.9000	-12.222%	23	61	-52.532%
2025-04-01	8.7300	9.0000	8.7300	9.0000	-0.552%	2	49	-58.333%
2025-03-26	9.2000	9.2500	9.0500	9.0500	-4.737%	4	47	-58.564%
2025-03-21	9.5000	9.5000	9.5000	9.5000	-20.833%	8	45	-60.526%
2025-03-07	11.8400	12.0000	11.8400	12.0000	-2.200%	4	45	-68.750%
2025-03-06	12.2700	12.2700	12.2700	12.2700	-7.045%	2	47	-69.438%
2025-03-05	13.2000	13.2000	13.2000	13.2000	+1.538%	1	45	-71.591%
2025-02-27	13.0000	13.0000	13.0000	13.0000	-3.274%	6	45	-71.154%
2025-02-26	13.4400	13.4400	13.4400	13.4400	+2.205%	3	49	-72.098%
2025-02-25	14.6000	14.6000	13.0500	13.1500	+1.544%	8	52	-71.483%
2025-02-24	13.0700	13.0700	12.9500	12.9500	-8.481%	3	46	-71.042%
2025-02-21	15.0000	15.0000	12.9600	14.1500	+39.409%	88	43	-73.498%
2025-02-19	10.1500	10.1500	10.1500	10.1500	+29.630%	1	17	-63.054%
2025-02-14	7.8300	7.8300	7.8300	7.8300	+1.425%	2	17	-52.107%
2025-02-11	7.7200	7.7200	7.7200	7.7200	-3.620%	1	17	-51.425%
2025-02-06	8.0100	8.0100	8.0100	8.0100	-6.425%	1	17	-53.184%
2025-02-05	8.5600	8.5600	8.5600	8.5600	+15.832%	2	17	-56.192%
2025-01-30	7.3900	7.3900	7.3900	7.3900	-2.119%	1	15	-49.256%
2025-01-29	7.9500	7.9500	7.5500	7.5500	-5.625%	6	15	-50.331%
2025-01-27	8.2000	8.2000	7.8000	8.0000	-17.526%	5	11	-53.125%
2025-01-16	8.9900	9.7000	8.9900	9.7000	-2.119%	5	10	-61.340%
2025-01-13	9.9100	9.9100	9.9100	9.9100	-33.933%	1	6	-62.159%
2024-12-18	15.0000	15.0000	15.0000	15.0000	-5.363%	1	6	-75.000%
2024-12-17	15.8500	15.8500	15.8500	15.8500	+39.157%	2	5	-76.341%
2024-12-16	10.0000	11.3900	10.0000	11.3900	+75.231%	2	1	-67.076%
2024-12-06	6.5000	6.5000	6.5000	6.5000	+4.839%	2	1	-42.308%
2024-11-06	6.2000	6.2000	6.2000	6.2000	-3.125%	1	1	-39.516%
2024-10-21	6.4000	6.4000	6.4000	6.4000	0.000%	1	1	-41.406%