Dark

UNH20270115P290
UNH Jan 15 2027 290.00 Put (UNH270115P00290000)
option OPRA

EOD

Aug 5, 2026

3.00-6.250%(-0.20)22

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	3.1000	3.1000	2.9100	3.0000	-6.250%	22	2,535	0.000%
2026-08-04	3.4800	3.4800	3.1200	3.2000	+7.383%	18	2,530	-6.250%
2026-07-31	3.0500	3.0500	2.9800	2.9800	-13.873%	6	2,513	+0.671%
2026-07-30	3.4600	3.4600	3.4600	3.4600	+6.462%	1	2,512	-13.295%
2026-07-29	3.2500	3.2500	3.2500	3.2500	+8.696%	1	2,511	-7.692%
2026-07-28	3.2000	3.2000	2.9400	2.9900	-13.333%	55	2,510	+0.334%
2026-07-27	3.3700	3.4500	3.3700	3.4500	-9.211%	2	2,498	-13.043%
2026-07-24	3.5500	3.8000	3.5500	3.8000	+4.110%	7	2,498	-21.053%
2026-07-23	3.7000	3.7000	3.6500	3.6500	+22.483%	3	2,497	-17.808%
2026-07-22	2.9800	2.9800	2.9800	2.9800	-0.667%	1	2,497	+0.671%
2026-07-21	3.0000	3.0000	3.0000	3.0000	-16.898%	10	2,496	0.000%
2026-07-20	3.5500	3.6100	3.5500	3.6100	+11.765%	2	2,496	-16.898%
2026-07-17	3.5200	3.5200	3.1500	3.2300	+2.540%	14	2,495	-7.121%
2026-07-16	2.6700	3.3800	2.6700	3.1500	-22.222%	12	2,496	-4.762%
2026-07-15	4.5000	4.5000	4.0100	4.0500	+3.846%	70	2,506	-25.926%
2026-07-14	3.7000	3.9000	3.7000	3.9000	+3.175%	4	2,438	-23.077%
2026-07-13	3.7800	3.7800	3.7800	3.7800	-7.805%	1	2,437	-20.635%
2026-07-10	4.2500	4.2500	4.1000	4.1000	+5.128%	29	2,436	-26.829%
2026-07-09	4.0000	4.0000	3.9000	3.9000	-10.345%	3	2,437	-23.077%
2026-07-08	4.1000	4.3500	4.1000	4.3500	+6.098%	6	2,436	-31.034%
2026-07-07	4.1500	4.1500	4.0000	4.1000	-8.889%	6	2,433	-26.829%
2026-07-06	4.4000	4.5000	4.4000	4.5000	+5.882%	4	2,438	-33.333%
2026-07-02	4.0400	4.2500	4.0400	4.2500	+2.657%	2	2,438	-29.412%
2026-07-01	4.5400	4.5400	4.1400	4.1400	-12.842%	6	2,438	-27.536%
2026-06-30	4.6500	4.7500	4.6500	4.7500	+1.931%	7	2,442	-36.842%
2026-06-29	4.6600	4.6600	4.6600	4.6600	+5.909%	1	2,439	-35.622%
2026-06-26	4.2800	4.4000	4.2800	4.4000	-13.725%	2	2,438	-31.818%
2026-06-25	5.1500	5.1500	5.0600	5.1000	-12.069%	234	2,438	-41.176%
2026-06-24	5.6200	5.8500	5.4100	5.8000	+12.186%	8	2,493	-48.276%
2026-06-22	5.1700	5.1700	5.1700	5.1700	-11.624%	1	2,497	-41.973%
2026-06-18	6.1500	6.1500	5.8500	5.8500	-2.500%	38	2,460	-48.718%
2026-06-17	5.3800	6.0000	5.3800	6.0000	+16.054%	2	2,460	-50.000%
2026-06-16	5.5500	5.5500	5.1500	5.1700	-0.577%	4	2,460	-41.973%
2026-06-15	5.1000	5.2000	5.1000	5.2000	-16.800%	4	2,434	-42.308%
2026-06-12	6.5000	6.5000	6.2500	6.2500	-1.575%	40	2,434	-52.000%
2026-06-11	6.5000	6.6000	6.3500	6.3500	-2.006%	5	2,434	-52.756%
2026-06-09	7.0600	7.0600	6.4800	6.4800	-12.195%	8	2,434	-53.704%
2026-06-08	7.2800	7.3800	7.2800	7.3800	+1.374%	3	2,434	-59.350%
2026-06-05	7.3300	7.5500	7.1000	7.2800	-0.274%	8	2,432	-58.791%
2026-06-04	7.3200	7.7000	7.3000	7.3000	-17.514%	57	2,436	-58.904%
2026-06-03	8.8500	8.8500	8.8000	8.8500	-5.348%	22	2,471	-66.102%
2026-06-02	9.6500	9.6500	9.3500	9.3500	+1.852%	6	2,471	-67.914%
2026-06-01	9.0700	9.1800	9.0700	9.1800	+3.729%	4	2,473	-67.320%
2026-05-29	9.0000	9.4000	8.8100	8.8500	+1.143%	26	2,476	-66.102%
2026-05-28	8.6000	8.7500	8.4700	8.7500	+1.744%	8	2,481	-65.714%
2026-05-27	8.9000	8.9000	8.6000	8.6000	-6.011%	26	2,487	-65.116%
2026-05-26	9.1300	9.5000	9.1300	9.1500	+10.909%	16	2,489	-67.213%
2026-05-22	8.7000	8.7000	8.0000	8.2500	-8.840%	24	2,504	-63.636%
2026-05-21	8.7700	9.0500	8.7600	9.0500	+6.471%	7	2,521	-66.851%
2026-05-20	8.1000	8.5000	8.1000	8.5000	+1.796%	15	2,521	-64.706%
2026-05-18	8.5000	8.5500	8.3500	8.3500	0.000%	25	2,521	-64.072%
2026-05-15	8.1500	8.3500	8.0000	8.3500	+5.563%	14	2,521	-64.072%
2026-05-14	7.9700	8.0000	7.7000	7.9100	+2.995%	11	2,531	-62.073%
2026-05-13	8.2800	8.2800	7.6500	7.6800	-6.909%	5	2,530	-60.938%
2026-05-12	8.7000	9.0500	8.0000	8.2500	-2.941%	118	2,530	-63.636%
2026-05-11	9.0900	9.1800	8.5000	8.5000	-9.091%	25	2,530	-64.706%
2026-05-08	9.4000	9.6000	9.1500	9.3500	-8.333%	60	2,463	-67.914%
2026-05-07	10.2000	10.2000	10.2000	10.2000	+1.090%	1	2,421	-70.588%
2026-05-06	11.1000	11.1000	10.0900	10.0900	-9.181%	66	2,422	-70.268%
2026-05-05	10.4000	11.1200	10.2000	11.1100	+6.827%	44	2,428	-72.997%
2026-05-04	10.4000	10.4000	10.4000	10.4000	-1.422%	1	2,425	-71.154%
2026-05-01	10.8500	10.8500	10.3000	10.5500	+3.431%	270	2,271	-71.564%
2026-04-30	11.1600	11.1600	10.2000	10.2000	-2.299%	173	2,271	-70.588%
2026-04-29	11.6000	11.6000	10.1500	10.4400	-8.421%	51	2,161	-71.264%
2026-04-28	12.9000	12.9900	11.3700	11.4000	-16.788%	57	2,169	-73.684%
2026-04-27	13.9800	15.1000	13.7000	13.7000	-2.491%	41	2,165	-78.102%
2026-04-24	13.8500	14.4500	13.7900	14.0500	+2.930%	16	2,149	-78.648%
2026-04-23	14.1500	14.1500	13.2000	13.6500	-3.534%	25	2,141	-78.022%
2026-04-22	15.3500	15.3500	13.5000	14.1500	-7.818%	62	2,144	-78.799%
2026-04-21	16.5000	16.6500	13.3100	15.3500	-31.473%	97	2,105	-80.456%
2026-04-20	22.1000	22.5400	22.1000	22.4000	+1.772%	9	2,105	-86.607%
2026-04-17	22.0500	22.1500	21.6400	22.0100	-8.406%	4	2,104	-86.370%
2026-04-16	25.0000	25.0000	23.8800	24.0300	-3.687%	7	2,105	-87.516%
2026-04-15	25.5000	25.8000	24.9500	24.9500	+0.201%	33	2,105	-87.976%
2026-04-14	24.3600	24.9000	24.3600	24.9000	-10.011%	31	2,095	-87.952%
2026-04-13	28.7000	28.7000	27.6000	27.6700	-1.705%	25	2,117	-89.158%
2026-04-10	26.8700	28.1500	26.8700	28.1500	+0.178%	2	2,117	-89.343%
2026-04-09	28.2200	28.2600	27.8500	28.1000	+0.357%	7	2,117	-89.324%
2026-04-08	28.2000	28.6400	28.0000	28.0000	-3.448%	23	2,118	-89.286%
2026-04-07	30.0900	30.5900	27.4400	29.0000	-29.748%	127	2,100	-89.655%
2026-04-06	39.9000	41.2800	39.9000	41.2800	-3.144%	3	2,089	-92.733%
2026-04-02	42.6200	42.6200	42.6200	42.6200	-3.356%	1	2,088	-92.961%
2026-04-01	45.1800	45.1800	44.1000	44.1000	-14.369%	5	2,088	-93.197%
2026-03-30	52.6000	53.0500	51.5000	51.5000	-3.846%	11	2,088	-94.175%
2026-03-27	50.0000	54.2500	50.0000	53.5600	+14.812%	61	2,093	-94.399%
2026-03-26	45.8000	46.6500	45.8000	46.6500	+1.171%	26	2,133	-93.569%
2026-03-25	44.0000	46.2000	44.0000	46.1100	+3.618%	12	2,148	-93.494%
2026-03-24	46.5500	46.5500	44.5000	44.5000	-2.198%	12	2,141	-93.258%
2026-03-23	42.2500	47.0000	42.2500	45.5000	+6.808%	43	2,151	-93.407%
2026-03-20	40.7000	42.6000	40.0700	42.6000	+11.958%	26	2,114	-92.958%
2026-03-18	38.0800	38.2000	37.5000	38.0500	+1.820%	106	2,116	-92.116%
2026-03-17	37.4500	38.2500	36.9500	37.3700	-3.908%	40	2,203	-91.972%
2026-03-16	39.0000	39.0000	38.8900	38.8900	-7.515%	3	2,179	-92.286%
2026-03-12	39.9800	42.3500	39.9800	42.0500	+3.956%	40	2,179	-92.866%
2026-03-11	40.4500	40.4500	40.4500	40.4500	+0.622%	7	2,146	-92.583%
2026-03-10	39.3500	40.3400	39.3500	40.2000	-1.951%	29	2,146	-92.537%
2026-03-09	41.1500	41.7000	40.8000	41.0000	+0.985%	15	2,118	-92.683%
2026-03-06	40.6000	40.6000	40.6000	40.6000	+4.370%	2	2,115	-92.611%
2026-03-05	38.8500	39.3000	38.5500	38.9000	+2.910%	19	2,113	-92.288%
2026-03-04	37.7900	37.8000	37.7900	37.8000	-4.061%	2	2,109	-92.063%
2026-03-03	39.4000	39.4000	39.4000	39.4000	+6.343%	1	2,109	-92.386%
2026-03-02	36.2000	37.0500	36.2000	37.0500	+0.135%	2	2,109	-91.903%
2026-02-27	38.0000	38.0000	37.0000	37.0000	-6.801%	11	2,107	-91.892%
2026-02-26	36.4500	39.7000	36.4500	39.7000	-6.610%	2	2,108	-92.443%
2026-02-25	42.1000	42.5100	42.1000	42.5100	-5.323%	5	2,106	-92.943%
2026-02-24	45.0000	45.4000	44.8500	44.9000	+10.864%	20	2,106	-93.318%
2026-02-23	38.5500	40.6000	38.5500	40.5000	+8.347%	33	2,105	-92.593%
2026-02-20	37.3800	37.3800	37.3800	37.3800	-2.147%	1	2,092	-91.974%
2026-02-19	38.9000	38.9000	37.7500	38.2000	-0.391%	28	2,093	-92.147%
2026-02-18	39.5500	39.6500	38.3500	38.3500	-0.776%	11	2,094	-92.177%
2026-02-17	38.5000	38.6500	36.9500	38.6500	+2.929%	125	2,085	-92.238%
2026-02-13	40.4000	40.4000	37.5500	37.5500	-9.080%	39	2,017	-92.011%
2026-02-12	42.4500	42.4500	41.3000	41.3000	-4.839%	10	2,017	-92.736%
2026-02-11	44.0500	44.1100	43.1000	43.4000	-3.982%	18	2,018	-93.088%
2026-02-10	43.3600	45.2500	42.8300	45.2000	+6.228%	27	2,019	-93.363%
2026-02-09	44.2500	44.2500	42.5500	42.5500	-5.444%	30	2,011	-92.949%
2026-02-06	46.4500	46.4500	45.0000	45.0000	-7.844%	20	2,000	-93.333%
2026-02-05	45.0700	48.8300	45.0000	48.8300	+12.150%	3	2,001	-93.856%
2026-02-04	42.0000	44.9500	42.0000	43.5400	+8.714%	9	2,001	-93.110%
2026-02-03	39.1000	41.7100	39.1000	40.0500	+2.168%	85	2,004	-92.509%
2026-02-02	39.8900	39.8900	37.5000	39.2000	+2.484%	43	2,004	-92.347%
2026-01-30	37.4500	39.4500	37.4500	38.2500	+5.809%	40	2,024	-92.157%
2026-01-29	38.1000	38.1000	36.1500	36.1500	-1.040%	32	2,026	-91.701%
2026-01-28	39.0500	39.1800	36.5300	36.5300	-11.976%	106	2,037	-91.788%
2026-01-27	35.3100	44.4000	35.3100	41.5000	+111.735%	218	2,036	-92.771%
2026-01-26	20.2000	20.2000	19.6000	19.6000	+1.660%	3	1,929	-84.694%
2026-01-23	19.0200	19.2800	19.0200	19.2800	-0.721%	11	1,927	-84.440%
2026-01-22	20.0000	20.0000	19.0500	19.4200	-6.184%	42	1,936	-84.552%
2026-01-21	21.5500	22.2000	20.7000	20.7000	-10.000%	125	1,959	-85.507%
2026-01-20	25.6900	25.8900	23.0000	23.0000	-9.270%	17	1,979	-86.957%
2026-01-16	24.4000	25.4800	23.4000	25.3500	+9.267%	150	1,839	-88.166%
2026-01-15	24.8100	25.1100	23.2000	23.2000	-1.277%	21	1,839	-87.069%
2026-01-14	22.8600	23.5000	22.8600	23.5000	-3.292%	12	1,843	-87.234%
2026-01-13	23.6500	24.3000	23.6500	24.3000	+8.871%	11	1,839	-87.654%
2026-01-12	20.1000	23.8000	20.1000	22.3200	+4.543%	24	1,832	-86.559%
2026-01-09	22.2000	22.2000	21.3500	21.3500	+2.644%	6	1,815	-85.948%
2026-01-08	21.8000	21.8000	20.8000	20.8000	-8.289%	13	1,812	-85.577%
2026-01-07	21.6000	23.6500	21.6000	22.6800	+8.000%	16	1,817	-86.772%
2026-01-06	20.6000	21.0000	20.3600	21.0000	-6.250%	146	1,809	-85.714%
2026-01-05	23.7500	23.7500	20.9000	22.4000	-5.285%	37	1,893	-86.607%
2026-01-02	23.6000	23.7600	23.6000	23.6500	-8.687%	93	1,911	-87.315%
2025-12-30	25.9200	25.9200	25.7000	25.9000	-3.033%	22	1,858	-88.417%
2025-12-29	26.6000	27.2300	26.4000	26.7100	-1.220%	8	1,839	-88.768%
2025-12-26	27.0400	27.0400	27.0400	27.0400	-0.952%	1	1,841	-88.905%
2025-12-24	28.5600	30.2000	27.3000	27.3000	-2.778%	4	1,842	-89.011%
2025-12-23	28.2000	28.6000	28.0800	28.0800	+0.465%	4	1,842	-89.316%
2025-12-22	29.7600	29.7600	27.8500	27.9500	+7.088%	18	1,842	-89.267%
2025-12-19	26.0000	26.1000	26.0000	26.1000	-4.044%	2	1,838	-88.506%
2025-12-18	28.2000	28.2000	27.2000	27.2000	+2.448%	3	1,836	-88.971%
2025-12-17	26.3900	27.2000	26.1500	26.5500	-3.455%	51	1,836	-88.701%
2025-12-16	26.3000	27.5000	26.2000	27.5000	+12.936%	20	1,848	-89.091%
2025-12-15	25.3000	25.3000	24.3500	24.3500	+1.163%	12	1,849	-87.680%
2025-12-12	23.9800	24.3000	23.9800	24.0700	-5.348%	5	1,847	-87.536%
2025-12-11	28.3200	28.3200	25.2500	25.4300	-9.950%	29	1,846	-88.203%
2025-12-10	28.2400	28.2400	28.2400	28.2400	+1.364%	1	1,832	-89.377%
2025-12-05	27.9200	28.0100	27.8600	27.8600	+1.309%	18	1,833	-89.232%
2025-12-04	27.0000	27.5000	26.9100	27.5000	+5.566%	7	1,841	-89.091%
2025-12-03	27.1300	27.1300	26.0500	26.0500	-11.244%	2	1,839	-88.484%
2025-12-01	29.2200	29.7500	28.8300	29.3500	+3.674%	585	1,839	-89.779%
2025-11-28	29.1300	29.1500	28.1600	28.3100	-4.680%	479	1,772	-89.403%
2025-11-26	29.2500	29.7000	29.2500	29.7000	-2.941%	6	1,354	-89.899%
2025-11-25	30.0000	30.6000	30.0000	30.6000	-5.204%	2	1,354	-90.196%
2025-11-24	32.3500	32.3500	32.2800	32.2800	-1.133%	4	1,352	-90.706%
2025-11-21	33.7700	33.7700	32.5000	32.6500	-9.431%	5	1,351	-90.812%
2025-11-20	36.3900	36.3900	35.7500	36.0500	-6.799%	31	1,348	-91.678%
2025-11-19	39.2600	39.2600	38.6800	38.6800	+5.712%	4	1,329	-92.244%
2025-11-18	36.6500	37.3000	36.5900	36.5900	+14.344%	36	1,334	-91.801%
2025-11-17	32.0000	32.0000	32.0000	32.0000	-3.498%	1	1,331	-90.625%
2025-11-14	33.1600	33.1600	33.1600	33.1600	+9.439%	1	1,332	-90.953%
2025-11-13	30.3000	30.3000	30.3000	30.3000	+8.758%	2	1,332	-90.099%
2025-11-12	30.2000	30.2000	27.8600	27.8600	-12.938%	2	1,330	-89.232%
2025-11-11	32.0000	32.0000	32.0000	32.0000	-5.325%	1	1,332	-90.625%
2025-11-10	32.7000	33.8000	32.6000	33.8000	-3.235%	17	1,332	-91.124%
2025-11-07	34.0000	34.9300	34.0000	34.9300	+5.688%	2	1,338	-91.411%
2025-11-06	32.1500	33.7000	32.1500	33.0500	+5.929%	41	1,338	-90.923%
2025-11-04	31.5000	31.5000	30.5000	31.2000	-0.256%	3	1,344	-90.385%
2025-11-03	31.8000	31.8000	31.2800	31.2800	+7.862%	2	1,344	-90.409%
2025-10-31	27.4000	29.0000	27.0000	29.0000	+10.057%	20	1,344	-89.655%
2025-10-30	26.5500	26.5500	26.2500	26.3500	+9.792%	17	1,342	-88.615%
2025-10-29	22.7000	24.0000	22.1000	24.0000	+19.403%	238	1,337	-87.500%
2025-10-28	22.0500	22.2000	20.1000	20.1000	-10.865%	8	1,404	-85.075%
2025-10-27	22.3800	23.0500	22.3800	22.5500	-3.632%	40	1,366	-86.696%
2025-10-24	23.5000	23.5000	23.4000	23.4000	-4.490%	8	1,366	-87.179%
2025-10-23	24.5500	24.5500	24.4500	24.5000	-2.000%	5	1,369	-87.755%
2025-10-22	24.3000	25.0000	24.3000	25.0000	+12.158%	3	1,369	-88.000%
2025-10-21	23.8500	23.8500	22.2900	22.2900	-5.671%	8	1,367	-86.541%
2025-10-20	24.4000	24.4000	23.6300	23.6300	-7.333%	5	1,366	-87.304%
2025-10-17	25.8500	25.8500	25.4000	25.5000	+3.239%	3	1,369	-88.235%
2025-10-16	24.7000	24.7000	24.7000	24.7000	+0.816%	1	1,368	-87.854%
2025-10-15	24.0500	24.5000	24.0500	24.5000	-0.407%	2	1,367	-87.755%
2025-10-14	25.0000	25.0000	24.2000	24.6000	+2.500%	12	1,365	-87.805%
2025-10-13	25.0000	25.0000	23.9000	24.0000	-2.558%	19	1,360	-87.500%
2025-10-10	22.0000	25.1000	22.0000	24.6300	+17.007%	31	1,366	-87.820%
2025-10-09	20.5200	22.9400	20.5200	21.0500	+2.433%	6	1,357	-85.748%
2025-10-08	21.0000	21.0000	19.6500	20.5500	-6.929%	58	1,356	-85.401%
2025-10-07	22.0100	22.5000	22.0100	22.0800	-1.867%	168	1,164	-86.413%
2025-10-06	22.5000	23.0000	22.4500	22.5000	-3.392%	12	1,164	-86.667%
2025-10-03	23.0000	23.2900	20.9000	23.2900	-1.020%	55	1,168	-87.119%
2025-10-02	24.5000	24.5000	23.5300	23.5300	-7.399%	2	1,184	-87.250%
2025-10-01	26.1800	26.1800	25.4100	25.4100	-3.200%	6	1,182	-88.194%
2025-09-30	26.2500	26.2500	26.2500	26.2500	-1.979%	12	1,186	-88.571%
2025-09-26	26.7800	26.7800	26.7800	26.7800	+2.802%	1	1,186	-88.798%
2025-09-25	26.0500	26.0500	26.0500	26.0500	+1.957%	2	1,186	-88.484%
2025-09-24	25.5500	25.5500	25.5500	25.5500	+3.232%	2	1,186	-88.258%
2025-09-23	24.7500	24.7500	24.5000	24.7500	-9.174%	15	1,186	-87.879%
2025-09-22	29.0000	29.0000	27.2500	27.2500	+0.926%	4	1,182	-88.991%
2025-09-19	27.6000	28.0500	27.0000	27.0000	-4.762%	21	1,181	-88.889%
2025-09-18	27.5000	28.3500	27.5000	28.3500	+3.656%	5	1,173	-89.418%
2025-09-17	27.4500	27.4500	27.0000	27.3500	-0.545%	5	1,172	-89.031%
2025-09-16	25.1800	27.6000	25.1800	27.5000	+14.536%	9	1,171	-89.091%
2025-09-15	24.7000	25.1100	24.0100	24.0100	-4.533%	3	1,167	-87.505%
2025-09-12	24.2500	25.1500	24.2500	25.1500	+5.451%	2	1,165	-88.072%
2025-09-11	24.4500	24.4500	19.8000	23.8500	-6.800%	479	1,165	-87.421%
2025-09-10	25.8300	26.5500	25.5900	25.5900	+0.078%	5	735	-88.277%
2025-09-09	29.0000	30.0800	24.4000	25.5700	-24.349%	103	732	-88.268%
2025-09-08	32.8500	33.8000	32.8500	33.8000	-3.566%	18	694	-91.124%
2025-09-05	36.3500	36.3500	34.5000	35.0500	-6.558%	14	698	-91.441%
2025-09-04	37.7500	37.7500	37.1500	37.5100	-4.189%	14	698	-92.002%
2025-09-03	39.1500	39.1500	39.1500	39.1500	+4.205%	1	699	-92.337%
2025-09-02	37.0000	37.5700	37.0000	37.5700	+1.541%	6	699	-92.015%
2025-08-29	40.0500	40.0500	37.0000	37.0000	-7.384%	14	691	-91.892%
2025-08-28	39.9500	39.9500	39.9500	39.9500	-1.261%	5	691	-92.491%
2025-08-25	41.9000	41.9000	40.4600	40.4600	+0.273%	2	691	-92.585%
2025-08-22	40.3600	40.3600	40.2200	40.3500	-0.982%	3	691	-92.565%
2025-08-21	40.6500	40.7500	40.6500	40.7500	-5.233%	12	692	-92.638%
2025-08-20	43.0000	43.0000	43.0000	43.0000	+3.515%	1	692	-93.023%
2025-08-19	40.1000	41.5400	39.9400	41.5400	+8.460%	108	691	-92.778%
2025-08-18	38.3500	38.3500	37.5200	38.3000	-7.600%	10	686	-92.167%
2025-08-15	44.8300	44.9500	39.9500	41.4500	-31.837%	701	686	-92.762%
2025-08-12	60.8100	60.8100	60.8100	60.8100	-5.721%	3	254	-95.067%
2025-08-11	65.2800	65.2800	64.5000	64.5000	-12.305%	5	251	-95.349%
2025-08-07	73.5500	73.5500	73.5500	73.5500	+7.044%	1	252	-95.921%
2025-08-05	72.4600	72.4600	68.7100	68.7100	-8.509%	2	251	-95.634%
2025-08-01	64.9500	75.1000	64.9500	75.1000	+14.168%	19	251	-96.005%
2025-07-31	60.9200	65.7800	60.9200	65.7800	+11.021%	3	245	-95.439%
2025-07-30	59.3500	59.3500	59.2500	59.2500	+2.349%	4	245	-94.937%
2025-07-29	61.1100	61.1100	55.9000	57.8900	+6.710%	39	245	-94.818%
2025-07-28	54.9400	54.9400	54.1500	54.2500	-1.184%	4	239	-94.470%
2025-07-24	55.0000	56.1500	54.6200	54.9000	+5.072%	14	239	-94.536%
2025-07-23	52.9700	52.9700	51.0300	52.2500	-3.420%	15	230	-94.258%
2025-07-21	54.4400	54.7500	54.1000	54.1000	-0.661%	8	221	-94.455%
2025-07-18	55.0000	55.0000	53.9100	54.4600	+4.090%	8	220	-94.491%
2025-07-17	50.4700	54.0000	50.4700	52.3200	+8.796%	11	222	-94.266%
2025-07-16	49.2200	50.1000	48.0900	48.0900	-3.005%	5	220	-93.762%
2025-07-15	47.7400	51.0000	47.7400	49.5800	+5.020%	11	219	-93.949%
2025-07-14	46.3700	47.2100	46.3700	47.2100	+3.644%	2	214	-93.645%
2025-07-11	45.5500	45.5500	45.5500	45.5500	+0.154%	1	212	-93.414%
2025-07-10	45.4800	45.4800	45.4800	45.4800	+0.176%	10	211	-93.404%
2025-07-09	45.4000	45.4000	45.4000	45.4000	-2.575%	30	201	-93.392%
2025-07-07	46.6000	46.6000	46.6000	46.6000	+4.484%	1	201	-93.562%
2025-07-03	44.0000	45.0500	43.9300	44.6000	-2.300%	13	195	-93.274%
2025-07-02	42.9600	45.6500	42.2000	45.6500	+10.990%	4	195	-93.428%
2025-07-01	43.5700	43.5700	39.3500	41.1300	-12.115%	4	192	-92.706%
2025-06-30	46.8000	46.8000	46.8000	46.8000	-2.500%	1	189	-93.590%
2025-06-26	47.0500	48.0000	46.3100	48.0000	+1.287%	3	190	-93.750%
2025-06-24	46.3700	47.3900	46.3700	47.3900	-5.409%	4	190	-93.670%
2025-06-23	49.5900	50.1000	49.5900	50.1000	+4.593%	3	190	-94.012%
2025-06-20	47.9000	47.9000	47.9000	47.9000	+0.209%	4	189	-93.737%
2025-06-18	47.8000	47.8000	47.8000	47.8000	0.000%	1	186	-93.724%
2025-06-17	47.8000	47.8000	47.8000	47.8000	-1.646%	1	186	-93.724%
2025-06-16	48.6000	48.6000	48.6000	48.6000	+2.966%	1	186	-93.827%
2025-06-13	46.6000	47.2500	45.9500	47.2000	-10.758%	14	185	-93.644%
2025-06-11	52.8900	52.8900	52.8900	52.8900	+1.516%	1	182	-94.328%
2025-06-10	52.1600	52.3100	51.9200	52.1000	+1.758%	32	183	-94.242%
2025-06-09	51.2500	51.4000	51.2000	51.2000	-3.030%	12	179	-94.141%
2025-06-06	52.8000	52.8000	52.8000	52.8000	-2.583%	2	179	-94.318%
2025-06-05	53.0000	54.3500	53.0000	54.2000	+1.119%	3	180	-94.465%
2025-06-04	49.6600	53.6000	49.6600	53.6000	-0.741%	73	180	-94.403%
2025-05-30	53.2000	54.0000	53.0000	54.0000	-3.880%	6	187	-94.444%
2025-05-29	55.1100	56.1800	55.0900	56.1800	+2.462%	5	186	-94.660%
2025-05-28	53.9100	56.4500	53.9100	54.8300	-5.466%	19	186	-94.529%
2025-05-27	58.5000	58.5000	58.0000	58.0000	+1.310%	3	189	-94.828%
2025-05-23	58.0000	58.1900	57.2500	57.2500	-0.521%	28	174	-94.760%
2025-05-22	56.5000	57.6500	56.3800	57.5500	+8.646%	123	174	-94.787%
2025-05-21	54.3000	54.6500	52.9700	52.9700	+11.633%	4	85	-94.336%
2025-05-20	49.5000	49.5000	47.4000	47.4500	-15.268%	18	85	-93.678%
2025-05-19	56.4500	58.4300	56.0000	56.0000	-10.771%	25	88	-94.643%
2025-05-16	72.2600	72.2600	62.7600	62.7600	-15.326%	18	90	-95.220%
2025-05-15	73.3200	81.7100	73.3200	74.1200	+49.526%	11	83	-95.953%
2025-05-14	46.6900	49.5700	46.6900	49.5700	+2.523%	10	77	-93.948%
2025-05-13	41.6000	48.3500	41.6000	48.3500	+64.177%	10	77	-93.795%
2025-05-12	29.5100	29.5100	29.3500	29.4500	+6.664%	3	77	-89.813%
2025-05-08	27.3400	27.6100	27.3400	27.6100	+7.767%	2	76	-89.134%
2025-05-02	25.6200	25.6200	25.6200	25.6200	+24.369%	2	76	-88.290%
2025-04-28	20.6000	20.6000	20.6000	20.6000	+8.421%	2	76	-85.437%
2025-04-21	19.0000	19.0000	19.0000	19.0000	+13.095%	1	76	-84.211%
2025-04-17	12.0000	16.8000	12.0000	16.8000	+97.647%	2	75	-82.143%
2025-04-16	8.5000	8.5000	8.5000	8.5000	-19.431%	4	75	-64.706%
2025-04-07	10.0500	12.4500	10.0500	10.5500	+27.108%	10	75	-71.564%
2025-04-04	8.3000	8.3000	8.3000	8.3000	-3.712%	2	72	-63.855%
2025-03-31	8.6200	8.6200	8.6200	8.6200	-1.033%	1	72	-65.197%
2025-03-21	8.7100	8.7100	8.7100	8.7100	+1.871%	56	72	-65.557%
2025-03-20	8.5500	8.5500	8.5500	8.5500	-9.524%	1	53	-64.912%
2025-03-18	9.4500	9.4500	9.4500	9.4500	-10.000%	4	52	-68.254%
2025-03-14	10.5000	10.5000	10.5000	10.5000	+2.439%	20	52	-71.429%
2025-03-10	10.2500	10.2500	10.2500	10.2500	-15.499%	1	52	-70.732%
2025-03-04	12.1300	12.1300	12.1300	12.1300	-1.382%	1	51	-75.268%
2025-02-26	12.3000	12.3000	12.3000	12.3000	-1.442%	1	51	-75.610%
2025-02-21	11.1500	12.5500	11.1500	12.4800	+45.116%	24	51	-75.962%
2025-02-20	8.6000	8.6000	8.6000	8.6000	+16.216%	1	49	-65.116%
2025-02-06	7.4000	7.4000	7.4000	7.4000	+13.846%	2	48	-59.459%
2025-01-27	6.5000	6.5000	6.5000	6.5000	-23.529%	3	48	-53.846%
2025-01-17	8.5000	8.5000	8.5000	8.5000	-5.973%	4	49	-64.706%
2025-01-16	8.3000	9.0400	8.3000	9.0400	-18.338%	3	49	-66.814%
2025-01-03	11.8000	11.8000	11.0000	11.0700	-5.546%	8	46	-72.900%
2025-01-02	11.8000	11.9100	11.5800	11.7200	-1.513%	30	45	-74.403%
2024-12-23	12.2500	12.2500	11.9000	11.9000	-4.032%	2	37	-74.790%
2024-12-20	12.5300	12.5300	12.4000	12.4000	-6.061%	2	36	-75.806%
2024-12-19	12.9000	13.2000	12.9000	13.2000	-2.798%	3	35	-77.273%
2024-12-17	12.0000	13.5800	11.9300	13.5800	+63.614%	14	33	-77.909%
2024-12-12	7.8500	8.3000	7.8500	8.3000	+19.597%	3	20	-63.855%
2024-12-11	6.9400	6.9400	6.9400	6.9400	-0.857%	1	17	-56.772%
2024-12-09	7.0000	7.0000	7.0000	7.0000	+27.273%	5	16	-57.143%
2024-10-23	5.5000	5.5000	5.5000	5.5000	-1.961%	1	11	-45.455%
2024-10-21	5.6100	5.6100	5.6100	5.6100	-20.986%	2	10	-46.524%
2024-10-16	7.1000	7.1000	7.1000	7.1000	-2.473%	1	8	-57.746%
2024-10-15	5.9000	7.2800	5.9000	7.2800	+27.051%	2	8	-58.791%
2024-10-14	5.7300	5.7300	5.7300	5.7300	-15.735%	5	6	-47.644%
2024-10-07	6.8000	6.8000	6.8000	6.8000	-2.857%	1	1	-55.882%
2024-09-20	7.0000	7.0000	7.0000	7.0000	0.000%	2	1	-57.143%