Dark

UNH20270115P280
UNH Jan 15 2027 280.00 Put (UNH270115P00280000)
option OPRA

EOD

Sep 24, 2026

2.43-2.800%(-0.07)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	2.4300	2.4300	2.4300	2.4300	-2.800%	1	7,008	0.000%
2026-09-23	2.5800	2.5800	2.5000	2.5000	+10.619%	6	7,009	-2.800%
2026-09-22	2.4100	2.4100	2.2600	2.2600	-0.441%	126	7,011	+7.522%
2026-09-21	2.4300	2.4300	2.1500	2.2700	-17.153%	142	7,136	+7.048%
2026-09-18	2.7400	2.7400	2.7400	2.7400	+2.622%	1	7,064	-11.314%
2026-09-17	2.6000	2.6700	2.5100	2.6700	+5.118%	43	7,065	-8.989%
2026-09-16	2.5400	2.6500	2.5400	2.5400	-8.633%	23	7,083	-4.331%
2026-09-15	2.6500	2.8500	2.6100	2.7800	+22.467%	12	7,076	-12.590%
2026-09-14	2.3200	2.3200	2.1700	2.2700	-19.504%	4	7,079	+7.048%
2026-09-11	2.8500	2.8500	2.6200	2.8200	+22.609%	33	7,080	-13.830%
2026-09-10	2.3000	2.3000	2.3000	2.3000	-21.233%	5	7,081	+5.652%
2026-09-09	2.9200	2.9200	2.9200	2.9200	+46.734%	1	7,076	-16.781%
2026-09-08	1.9800	2.0200	1.9800	1.9900	+17.059%	73	7,076	+22.111%
2026-09-03	1.7000	1.7000	1.7000	1.7000	-11.917%	1	7,017	+42.941%
2026-09-02	1.9800	2.0800	1.9300	1.9300	-8.531%	17	7,018	+25.907%
2026-09-01	2.0700	2.1100	2.0700	2.1100	-11.715%	4	7,008	+15.166%
2026-08-31	2.3900	2.3900	2.3900	2.3900	+3.463%	5	7,004	+1.674%
2026-08-28	2.3100	2.3100	2.3100	2.3100	-4.545%	27	7,004	+5.195%
2026-08-27	2.4200	2.4200	2.4200	2.4200	+2.110%	5	7,004	+0.413%
2026-08-26	2.3200	2.3700	2.2300	2.3700	+3.493%	47	7,004	+2.532%
2026-08-25	2.2900	2.2900	2.2900	2.2900	-0.435%	15	6,988	+6.114%
2026-08-24	2.3900	2.3900	2.3000	2.3000	-13.534%	3	7,003	+5.652%
2026-08-21	2.5000	2.6600	2.5000	2.6600	-5.338%	2	7,005	-8.647%
2026-08-20	2.7500	2.8100	2.7500	2.8100	+12.400%	18	7,005	-13.523%
2026-08-19	2.3900	2.5000	2.3900	2.5000	+11.111%	21	6,993	-2.800%
2026-08-18	2.2500	2.2500	2.2500	2.2500	-2.597%	1	6,992	+8.000%
2026-08-17	2.6800	2.6800	2.2800	2.3100	+15.500%	508	6,992	+5.195%
2026-08-14	2.8100	2.8100	2.0000	2.0000	-13.043%	94	7,213	+21.500%
2026-08-13	2.3000	2.3000	2.2300	2.3000	+7.981%	19	7,182	+5.652%
2026-08-12	2.0400	2.1500	2.0400	2.1300	-9.746%	11	7,189	+14.085%
2026-08-11	2.3600	2.3600	2.3600	2.3600	+12.381%	1	7,194	+2.966%
2026-08-10	2.1200	2.1200	2.1000	2.1000	-11.765%	4	7,195	+15.714%
2026-08-06	2.3800	2.3800	2.3800	2.3800	-2.857%	1	7,198	+2.101%
2026-08-05	2.4900	2.5100	2.4000	2.4500	-4.669%	5	7,197	-0.816%
2026-08-04	2.6200	2.8800	2.5400	2.5700	+9.362%	1,305	7,199	-5.447%
2026-08-03	2.5300	2.5300	2.3000	2.3500	0.000%	53	7,465	+3.404%
2026-07-28	2.6300	2.6300	2.3500	2.3500	-14.234%	14	7,481	+3.404%
2026-07-27	2.7400	2.7400	2.7400	2.7400	-11.327%	5	7,492	-11.314%
2026-07-24	2.9900	3.0900	2.9900	3.0900	+4.746%	9	7,497	-21.359%
2026-07-23	2.6900	2.9500	2.6900	2.9500	+19.919%	26	7,493	-17.627%
2026-07-22	2.4200	2.4600	2.4200	2.4600	+4.681%	12	7,473	-1.220%
2026-07-21	2.5000	2.5400	2.3500	2.3500	-20.068%	40	7,466	+3.404%
2026-07-20	2.9600	2.9600	2.9400	2.9400	+13.077%	2	7,472	-17.347%
2026-07-17	2.7300	2.7300	2.6000	2.6000	-2.622%	2	7,471	-6.538%
2026-07-16	1.9800	2.6700	1.9800	2.6700	-23.714%	20	7,473	-8.989%
2026-07-15	3.3500	3.5000	3.3500	3.5000	+7.692%	5	7,473	-30.571%
2026-07-14	3.1000	3.2500	3.1000	3.2500	+7.261%	62	7,469	-25.231%
2026-07-13	3.0300	3.0300	3.0300	3.0300	-12.174%	1	7,469	-19.802%
2026-07-10	3.1800	3.4500	3.1800	3.4500	+0.877%	3	7,470	-29.565%
2026-07-09	3.4200	3.4200	3.4200	3.4200	-5.000%	1	7,470	-28.947%
2026-07-08	3.4000	3.6000	3.4000	3.6000	+7.463%	10	7,471	-32.500%
2026-07-07	3.3000	3.5800	3.3000	3.3500	-9.459%	9	7,464	-27.463%
2026-07-06	3.8400	3.8400	3.6100	3.7000	+10.778%	5	7,470	-34.324%
2026-07-02	3.3500	3.3500	3.3400	3.3400	-1.475%	2	7,471	-27.246%
2026-07-01	3.1000	3.3900	3.1000	3.3900	-11.948%	2	7,471	-28.319%
2026-06-30	3.9500	3.9500	3.8500	3.8500	-4.938%	37	7,471	-36.883%
2026-06-29	3.9400	4.0500	3.9400	4.0500	+12.500%	153	7,499	-40.000%
2026-06-26	3.6500	3.7700	3.6000	3.6000	-16.859%	1,204	7,480	-32.500%
2026-06-25	4.2500	4.3500	4.2500	4.3300	-10.352%	56	6,301	-43.880%
2026-06-24	4.4000	4.8300	4.4000	4.8300	+5.000%	5	6,350	-49.689%
2026-06-23	4.6000	4.6000	4.6000	4.6000	-4.762%	1	6,351	-47.174%
2026-06-18	4.8300	4.8300	4.8300	4.8300	+5.000%	1	6,352	-49.689%
2026-06-17	4.3300	4.6000	4.3300	4.6000	+3.604%	6	6,352	-47.174%
2026-06-16	4.5400	4.6500	4.4400	4.4400	-0.671%	8	6,352	-45.270%
2026-06-15	5.2500	5.2500	4.3500	4.4700	-17.222%	26	6,373	-45.638%
2026-06-12	5.4500	5.4500	5.4000	5.4000	-0.917%	21	6,373	-55.000%
2026-06-11	5.3500	5.6000	5.3500	5.4500	+0.926%	3	6,373	-55.413%
2026-06-10	5.0000	5.4200	5.0000	5.4000	+4.854%	6	6,375	-55.000%
2026-06-09	5.4300	5.6700	5.1500	5.1500	-11.966%	8	6,375	-52.816%
2026-06-08	6.2500	6.3000	5.8500	5.8500	-3.306%	35	6,375	-58.462%
2026-06-05	5.9000	6.2000	5.9000	6.0500	+0.166%	34	6,353	-59.835%
2026-06-04	5.8600	6.5000	5.8600	6.0400	-21.558%	5,862	6,361	-59.768%
2026-06-03	6.9500	7.7000	6.9500	7.7000	+0.260%	10	9,722	-68.442%
2026-06-02	8.0000	8.0000	7.6500	7.6800	-0.903%	134	9,724	-68.359%
2026-06-01	7.6500	7.7500	7.5000	7.7500	+5.442%	1,426	9,726	-68.645%
2026-05-29	7.3500	7.7500	7.3500	7.3500	+2.083%	45	11,149	-66.939%
2026-05-28	7.0300	7.3000	7.0000	7.2000	-2.703%	41	11,148	-66.250%
2026-05-27	7.4500	7.4500	7.1000	7.4000	-2.632%	17	11,170	-67.162%
2026-05-26	7.7500	8.0800	7.6000	7.6000	+9.353%	123	11,171	-68.026%
2026-05-22	6.7500	6.9500	6.7500	6.9500	-1.975%	4	11,172	-65.036%
2026-05-21	7.1000	7.1000	7.0900	7.0900	-4.832%	2	11,172	-65.726%
2026-05-20	7.0500	7.4500	6.7800	7.4500	+8.759%	16	11,172	-67.383%
2026-05-19	6.6300	6.8500	6.6000	6.8500	-0.725%	5	11,171	-64.526%
2026-05-18	7.1500	7.2500	6.9000	6.9000	-2.817%	19	11,171	-64.783%
2026-05-15	6.6000	7.1000	6.6000	7.1000	+10.592%	44	11,171	-65.775%
2026-05-14	6.6700	6.7400	6.4200	6.4200	-0.926%	9	11,147	-62.150%
2026-05-13	7.7000	7.7000	6.4500	6.4800	-4.284%	15	11,147	-62.500%
2026-05-12	7.3500	7.3500	6.7400	6.7700	-6.103%	41	11,147	-64.106%
2026-05-11	7.0000	7.7400	7.0000	7.2100	-6.606%	143	11,147	-66.297%
2026-05-08	8.0000	8.0800	7.6500	7.7200	-6.988%	23	11,252	-68.523%
2026-05-07	8.5800	8.5800	8.3000	8.3000	-1.308%	44	11,271	-70.723%
2026-05-06	9.2000	9.2000	8.4100	8.4100	-8.587%	57	11,315	-71.106%
2026-05-05	9.0000	9.3000	9.0000	9.2000	+6.358%	22	11,331	-73.587%
2026-05-04	8.7500	9.0000	8.6000	8.6500	-0.575%	100	11,316	-71.908%
2026-05-01	8.9500	9.0700	8.4500	8.7000	+2.353%	235	11,265	-72.069%
2026-04-30	9.5000	9.5000	8.4500	8.5000	-1.163%	54	11,265	-71.412%
2026-04-29	9.1700	9.1700	8.5000	8.6000	-9.091%	107	11,268	-71.744%
2026-04-28	10.8400	11.1000	9.3200	9.4600	-19.558%	1,145	11,290	-74.313%
2026-04-27	12.1000	12.7000	11.7600	11.7600	+0.513%	10	11,474	-79.337%
2026-04-24	11.5600	12.1500	11.3500	11.7000	+1.299%	159	11,473	-79.231%
2026-04-23	11.9500	11.9500	10.9500	11.5500	-0.858%	6,221	11,474	-78.961%
2026-04-22	12.1000	12.5500	11.3000	11.6500	-12.075%	60	6,615	-79.142%
2026-04-21	12.4300	13.4000	11.0700	13.2500	-29.521%	891	6,941	-81.660%
2026-04-20	18.4000	19.2600	18.4000	18.8000	0.000%	73	6,941	-87.074%
2026-04-17	19.6500	19.6500	18.2700	18.8000	-8.293%	43	6,946	-87.074%
2026-04-16	21.3500	21.3900	20.4000	20.5000	-2.844%	16	6,949	-88.146%
2026-04-15	22.1000	22.1000	21.1000	21.1000	-1.860%	3	6,948	-88.483%
2026-04-14	21.0000	21.5000	20.7000	21.5000	-1.557%	5	6,950	-88.698%
2026-04-13	23.7000	23.7700	21.8400	21.8400	-9.378%	35	6,923	-88.874%
2026-04-10	23.3500	24.1000	23.0000	24.1000	+0.417%	11	6,923	-89.917%
2026-04-09	24.0000	24.0000	23.5500	24.0000	-0.662%	8	6,923	-89.875%
2026-04-08	24.8000	24.8000	23.5000	24.1600	-2.581%	23	6,922	-89.942%
2026-04-07	25.9000	26.3500	23.5000	24.8000	-30.726%	114	6,936	-90.202%
2026-04-06	36.0000	36.0000	34.5000	35.8000	-3.582%	20	6,920	-93.212%
2026-04-02	37.1300	37.1300	37.1300	37.1300	-3.433%	3	6,926	-93.455%
2026-04-01	39.1000	39.1000	38.0600	38.4500	-5.412%	87	6,926	-93.680%
2026-03-31	44.0500	44.0500	40.6500	40.6500	-11.860%	12	6,963	-94.022%
2026-03-30	46.5300	46.5300	45.4100	46.1200	-3.957%	8	6,968	-94.731%
2026-03-27	47.0000	48.2800	47.0000	48.0200	+15.433%	105	6,972	-94.940%
2026-03-26	40.2600	41.6000	40.2600	41.6000	+3.483%	8	7,069	-94.159%
2026-03-25	40.6000	40.7000	40.2000	40.2000	+1.772%	40	7,068	-93.955%
2026-03-24	39.7000	39.7000	39.1000	39.5000	-0.754%	6	7,059	-93.848%
2026-03-23	36.5000	40.8000	36.5000	39.8000	+6.275%	19	7,062	-93.894%
2026-03-20	36.4900	37.4500	34.8900	37.4500	+7.925%	19	7,058	-93.511%
2026-03-19	34.0000	34.7000	34.0000	34.7000	+4.518%	11	7,051	-92.997%
2026-03-18	33.1000	33.2000	33.0000	33.2000	+1.840%	5	7,051	-92.681%
2026-03-17	32.5000	33.1200	32.0000	32.6000	-1.212%	17	7,050	-92.546%
2026-03-16	33.9300	34.4500	33.0000	33.0000	-12.257%	31	7,052	-92.636%
2026-03-13	35.7000	37.6100	34.7000	37.6100	+0.027%	35	7,049	-93.539%
2026-03-12	35.1500	37.6000	35.0000	37.6000	+7.429%	284	7,050	-93.537%
2026-03-11	35.7000	35.7000	34.6000	35.0000	+0.865%	12	6,891	-93.057%
2026-03-10	33.7000	36.7000	33.7000	34.7000	-3.343%	216	6,913	-92.997%
2026-03-09	36.3800	36.5700	35.0500	35.9000	+1.815%	14	6,818	-93.231%
2026-03-06	35.2700	35.8000	34.8000	35.2600	+3.706%	11	6,817	-93.108%
2026-03-05	33.8000	34.3500	33.7000	34.0000	+3.343%	7	6,807	-92.853%
2026-03-04	33.2000	33.2000	32.5500	32.9000	-3.235%	10	6,802	-92.614%
2026-03-03	32.3000	35.3600	32.3000	34.0000	+5.036%	17	6,800	-92.853%
2026-03-02	33.0000	33.0000	32.1500	32.3700	+3.188%	14	6,802	-92.493%
2026-02-27	32.4500	33.4500	31.3700	31.3700	-9.492%	21	6,799	-92.254%
2026-02-26	32.0000	34.6600	31.5000	34.6600	-3.722%	16	6,792	-92.989%
2026-02-25	36.8000	36.9000	35.5300	36.0000	-8.163%	14	6,792	-93.250%
2026-02-24	37.3000	40.2500	37.0000	39.2000	+10.891%	22	6,792	-93.801%
2026-02-23	32.8600	35.3500	31.7000	35.3500	+10.954%	106	6,790	-93.126%
2026-02-20	34.5000	34.5000	31.8600	31.8600	-4.554%	8	6,762	-92.373%
2026-02-19	33.7000	33.7000	32.9000	33.3800	+0.030%	9	6,763	-92.720%
2026-02-18	34.5000	34.5000	33.3700	33.3700	+3.956%	23	6,763	-92.718%
2026-02-17	33.8300	33.8300	32.1000	32.1000	-3.604%	3	6,763	-92.430%
2026-02-13	32.9000	35.4700	32.9000	33.3000	-4.857%	49	6,754	-92.703%
2026-02-12	38.2100	38.2100	35.0000	35.0000	-7.603%	173	6,754	-93.057%
2026-02-11	40.0000	40.0000	37.3500	37.8800	-6.121%	26	6,701	-93.585%
2026-02-10	38.0000	40.3500	37.6000	40.3500	+8.177%	31	6,703	-93.978%
2026-02-09	37.6500	37.6500	36.9500	37.3000	-3.117%	22	6,683	-93.485%
2026-02-06	41.1400	41.2500	38.1000	38.5000	-10.818%	26	6,684	-93.688%
2026-02-05	40.0000	43.1700	39.1000	43.1700	+11.608%	74	6,687	-94.371%
2026-02-04	36.1000	39.1500	36.1000	38.6800	+8.196%	39	6,653	-93.718%
2026-02-03	34.0000	37.2800	34.0000	35.7500	+8.006%	103	6,636	-93.203%
2026-02-02	34.6800	34.6800	32.7900	33.1000	-3.358%	184	6,628	-92.659%
2026-01-30	32.3500	34.4600	32.3500	34.2500	+7.031%	182	6,496	-92.905%
2026-01-29	32.0000	33.1400	31.3000	32.0000	0.000%	161	6,510	-92.406%
2026-01-28	35.0200	35.0200	31.5500	32.0000	-11.602%	658	6,227	-92.406%
2026-01-27	25.2500	39.0000	25.2500	36.2000	+122.495%	2,980	6,081	-93.287%
2026-01-26	16.5500	17.0000	16.2700	16.2700	+2.910%	56	4,008	-85.065%
2026-01-23	16.2600	16.2600	15.7000	15.8100	-3.598%	24	3,997	-84.630%
2026-01-22	16.5500	16.5500	16.2500	16.4000	-7.082%	8	3,997	-85.183%
2026-01-21	19.7000	19.7000	17.6500	17.6500	-10.315%	14	3,994	-86.232%
2026-01-20	22.1900	22.1900	19.6800	19.6800	-4.280%	34	4,001	-87.652%
2026-01-16	21.3900	21.3900	20.5600	20.5600	+1.732%	3	3,978	-88.181%
2026-01-15	21.5000	21.5000	20.2100	20.2100	+2.850%	5	3,978	-87.976%
2026-01-14	18.8400	20.0000	18.8400	19.6500	-5.981%	5	3,978	-87.634%
2026-01-13	20.8300	20.9000	20.8300	20.9000	+12.547%	2	3,975	-88.373%
2026-01-12	20.6500	20.6500	18.5700	18.5700	+1.642%	31	3,974	-86.914%
2026-01-09	18.8000	18.8300	18.2700	18.2700	+3.220%	30	3,964	-86.700%
2026-01-08	18.8000	18.8000	17.7000	17.7000	-11.500%	15	3,945	-86.271%
2026-01-07	19.5800	20.0000	19.5800	20.0000	+14.351%	3	3,948	-87.850%
2026-01-06	17.8700	18.1000	17.3100	17.4900	-7.947%	16	3,948	-86.106%
2026-01-05	20.4500	20.4500	18.3200	19.0000	-7.181%	17	3,950	-87.211%
2026-01-02	22.2000	22.2000	20.4700	20.4700	-16.278%	3	3,945	-88.129%
2025-12-31	22.6000	24.4500	22.4800	24.4500	+9.641%	9	3,950	-90.061%
2025-12-30	22.3000	22.3000	22.3000	22.3000	-4.904%	2	3,950	-89.103%
2025-12-29	22.4000	23.4500	22.4000	23.4500	-2.292%	2	3,950	-89.638%
2025-12-26	24.0000	24.0000	24.0000	24.0000	0.000%	1	3,951	-89.875%
2025-12-24	24.3000	24.3000	24.0000	24.0000	+0.418%	2	3,950	-89.875%
2025-12-22	23.9600	24.6500	23.9000	23.9000	-1.443%	32	3,950	-89.833%
2025-12-19	22.5900	24.2500	21.8000	24.2500	+0.916%	93	3,974	-89.979%
2025-12-18	23.8500	24.2700	23.8500	24.0300	+4.026%	30	3,976	-89.888%
2025-12-17	22.4900	23.1000	22.4900	23.1000	+1.897%	9	3,969	-89.481%
2025-12-16	22.2000	22.6700	22.0500	22.6700	+7.339%	54	3,967	-89.281%
2025-12-15	21.1900	22.0000	21.1200	21.1200	+1.538%	233	3,958	-88.494%
2025-12-12	20.8000	20.8000	20.8000	20.8000	-1.655%	1	3,976	-88.317%
2025-12-11	22.6500	22.9000	21.1500	21.1500	-18.654%	7	3,977	-88.511%
2025-12-10	25.4500	26.0000	25.4500	26.0000	0.000%	11	3,971	-90.654%
2025-12-09	25.3300	26.0000	25.3300	26.0000	+3.586%	3	3,960	-90.654%
2025-12-08	25.1000	25.1000	25.1000	25.1000	+5.418%	1	3,957	-90.319%
2025-12-05	23.8100	23.8100	23.8100	23.8100	+3.522%	1	3,956	-89.794%
2025-12-03	23.0000	23.0000	23.0000	23.0000	-11.708%	1	3,956	-89.435%
2025-12-01	25.2500	26.0500	24.8000	26.0500	+4.200%	2,770	3,956	-90.672%
2025-11-28	25.8500	25.8500	25.0000	25.0000	-3.288%	11	2,406	-90.280%
2025-11-26	26.7900	26.7900	25.2500	25.8500	-3.256%	21	2,409	-90.600%
2025-11-25	26.7200	26.7200	26.7200	26.7200	-5.282%	2	2,409	-90.906%
2025-11-24	28.0200	28.2100	28.0200	28.2100	-2.117%	2	2,409	-91.386%
2025-11-21	31.3700	31.3700	28.8200	28.8200	-8.070%	8	2,410	-91.568%
2025-11-20	31.7700	31.7700	31.3500	31.3500	-8.467%	3	2,411	-92.249%
2025-11-19	32.4300	34.2500	32.4300	34.2500	+6.864%	4	2,414	-92.905%
2025-11-18	33.0000	33.0000	31.9200	32.0500	+16.630%	6	2,410	-92.418%
2025-11-17	27.4800	27.4800	27.4800	27.4800	-6.847%	1	2,406	-91.157%
2025-11-14	28.8900	29.5000	28.8900	29.5000	+18.094%	4	2,406	-91.763%
2025-11-12	25.2700	25.2700	24.9800	24.9800	-11.763%	2	2,405	-90.272%
2025-11-11	29.4000	29.4500	28.3100	28.3100	-3.543%	3	2,404	-91.416%
2025-11-10	28.5500	29.3500	28.5500	29.3500	-1.178%	9	2,406	-91.721%
2025-11-07	30.0000	30.1100	29.7000	29.7000	+2.062%	3	2,403	-91.818%
2025-11-06	28.8000	29.1000	28.8000	29.1000	+1.323%	3	2,402	-91.649%
2025-11-05	28.7200	28.7200	28.7200	28.7200	+1.664%	1	2,401	-91.539%
2025-11-03	26.0000	28.2500	26.0000	28.2500	+12.729%	4	2,402	-91.398%
2025-10-31	24.8000	25.0600	24.2500	25.0600	+8.251%	41	2,402	-90.303%
2025-10-30	22.0000	23.2000	22.0000	23.1500	+15.750%	16	2,370	-89.503%
2025-10-29	20.0000	20.0000	20.0000	20.0000	+14.351%	1	2,364	-87.850%
2025-10-28	18.5000	19.3000	17.4900	17.4900	-11.443%	12	2,363	-86.106%
2025-10-27	20.1000	20.1000	19.5100	19.7500	-6.398%	39	2,330	-87.696%
2025-10-23	21.2500	21.2500	21.1000	21.1000	-6.554%	2	2,330	-88.483%
2025-10-17	22.9000	23.0500	22.2500	22.5800	+6.109%	228	2,330	-89.238%
2025-10-15	21.5200	21.5200	21.2800	21.2800	+1.575%	2	2,385	-88.581%
2025-10-14	20.9500	20.9500	20.9500	20.9500	+0.480%	90	2,385	-88.401%
2025-10-13	21.5600	21.5600	20.8500	20.8500	-5.227%	6	2,295	-88.345%
2025-10-10	19.0000	22.0000	19.0000	22.0000	+22.905%	4	2,290	-88.955%
2025-10-08	17.7200	17.9000	17.6000	17.9000	-2.664%	9	2,292	-86.425%
2025-10-07	19.7500	19.7500	18.0600	18.3900	-5.450%	15	2,299	-86.786%
2025-10-06	19.9500	19.9500	19.4500	19.4500	-2.993%	5	2,299	-87.506%
2025-10-03	20.0000	20.0500	18.4000	20.0500	-3.280%	52	2,299	-87.880%
2025-10-02	22.0500	22.0500	20.6500	20.7300	-6.411%	4	2,295	-88.278%
2025-10-01	22.3000	22.3000	22.1500	22.1500	-0.315%	3	2,294	-89.029%
2025-09-25	22.2200	22.2200	22.2200	22.2200	+3.109%	1	2,294	-89.064%
2025-09-24	22.0000	22.0000	21.5000	21.5500	-2.709%	5	2,294	-88.724%
2025-09-23	22.4800	22.4800	21.5000	22.1500	-12.967%	11	2,294	-89.029%
2025-09-22	25.4500	25.4500	25.4500	25.4500	+10.030%	3	2,297	-90.452%
2025-09-19	24.7000	24.7000	23.1300	23.1300	-5.976%	3	2,300	-89.494%
2025-09-18	23.1000	24.6000	23.1000	24.6000	+6.080%	9	2,301	-90.122%
2025-09-17	23.6300	24.0000	23.1900	23.1900	-1.319%	4	2,296	-89.521%
2025-09-16	23.5000	23.5000	23.5000	23.5000	+7.798%	9	2,297	-89.660%
2025-09-15	21.0000	21.8000	21.0000	21.8000	+8.728%	3	2,297	-88.853%
2025-09-12	20.0700	20.5300	19.6500	20.0500	-5.647%	86	2,294	-87.880%
2025-09-11	20.0000	21.2500	20.0000	21.2500	-3.409%	1,162	2,250	-88.565%
2025-09-10	23.0000	23.5500	22.0000	22.0000	+3.286%	12	1,491	-88.955%
2025-09-09	26.1500	26.1500	21.3000	21.3000	-26.628%	211	1,491	-88.592%
2025-09-08	30.0000	30.0000	28.9500	29.0300	-7.577%	14	1,596	-91.629%
2025-09-05	32.5700	32.5700	31.4100	31.4100	-2.150%	11	1,586	-92.264%
2025-09-04	32.6000	33.3500	32.1000	32.1000	-6.957%	5	1,592	-92.430%
2025-09-03	34.5000	34.5000	34.5000	34.5000	+6.154%	10	1,592	-92.957%
2025-09-02	32.5700	32.5700	32.5000	32.5000	-1.216%	3	1,602	-92.523%
2025-08-29	35.0000	35.0000	32.9000	32.9000	-12.337%	2	1,599	-92.614%
2025-08-26	34.5500	38.7800	34.5500	37.5300	+5.867%	19	1,599	-93.525%
2025-08-25	36.3000	36.3000	35.4300	35.4500	-0.645%	14	1,608	-93.145%
2025-08-22	35.6800	35.6800	35.6800	35.6800	+0.112%	2	1,597	-93.189%
2025-08-21	38.5000	38.5000	35.6000	35.6400	-5.313%	7	1,599	-93.182%
2025-08-20	38.0000	38.3400	37.6400	37.6400	+2.144%	63	1,593	-93.544%
2025-08-19	34.8000	37.5500	34.8000	36.8500	+5.196%	339	1,562	-93.406%
2025-08-18	31.5000	35.0300	31.5000	35.0300	-4.290%	17	1,243	-93.063%
2025-08-15	44.9000	44.9000	35.7000	36.6000	-30.286%	28	1,237	-93.361%
2025-08-14	51.6100	52.5000	51.6100	52.5000	-7.162%	2	1,250	-95.371%
2025-08-12	55.4800	56.5500	55.4800	56.5500	-1.584%	7	1,250	-95.703%
2025-08-11	58.3000	58.3000	57.4600	57.4600	-9.909%	6	1,244	-95.771%
2025-08-07	64.8400	64.8400	63.7800	63.7800	+0.536%	2	1,241	-96.190%
2025-08-06	62.7600	63.4400	62.7600	63.4400	+3.559%	2	1,239	-96.170%
2025-08-05	61.3200	61.3200	61.2600	61.2600	-5.754%	2	1,238	-96.033%
2025-08-04	65.0000	65.0000	65.0000	65.0000	-7.116%	1	1,237	-96.262%
2025-08-01	63.4000	69.9800	63.4000	69.9800	+18.872%	313	1,236	-96.528%
2025-07-31	53.1500	58.8700	53.1500	58.8700	+10.762%	11	1,529	-95.872%
2025-07-30	53.2500	53.2500	53.0500	53.1500	+0.682%	4	1,518	-95.428%
2025-07-29	54.7700	54.7700	48.4300	52.7900	+11.914%	81	1,518	-95.397%
2025-07-28	49.2300	49.5700	47.1700	47.1700	-4.223%	143	1,509	-94.848%
2025-07-25	49.5000	49.5000	49.1000	49.2500	-2.475%	3	1,446	-95.066%
2025-07-24	47.5000	50.5000	47.5000	50.5000	+9.783%	66	1,445	-95.188%
2025-07-23	47.4800	47.4800	46.0000	46.0000	-6.883%	16	1,379	-94.717%
2025-07-21	49.8500	49.8500	48.2600	49.4000	-1.945%	13	1,377	-95.081%
2025-07-18	49.0000	50.3800	49.0000	50.3800	+7.765%	43	1,369	-95.177%
2025-07-17	46.7500	46.7500	46.7500	46.7500	+4.703%	1	1,330	-94.802%
2025-07-16	41.5000	45.0000	41.5000	44.6500	+1.362%	124	1,329	-94.558%
2025-07-15	44.0500	44.0500	44.0500	44.0500	+3.769%	1	1,230	-94.484%
2025-07-11	42.4500	42.4500	42.4500	42.4500	+0.118%	1	1,231	-94.276%
2025-07-10	42.0000	42.4500	40.6000	42.4000	+0.593%	409	1,230	-94.269%
2025-07-09	42.3000	42.3000	42.1500	42.1500	+3.258%	2	888	-94.235%
2025-07-03	40.7000	40.8200	40.7000	40.8200	+1.923%	2	887	-94.047%
2025-07-02	39.4300	40.0500	39.4300	40.0500	+11.188%	2	887	-93.933%
2025-07-01	40.8000	40.8000	36.0200	36.0200	-13.016%	9	888	-93.254%
2025-06-30	40.6600	41.4100	39.2500	41.4100	-3.698%	8	892	-94.132%
2025-06-26	42.7000	43.0000	41.9100	43.0000	0.000%	6	890	-94.349%
2025-06-25	43.0000	43.0000	43.0000	43.0000	-2.162%	10	889	-94.349%
2025-06-17	43.9500	43.9500	43.9500	43.9500	+4.494%	3	879	-94.471%
2025-06-12	43.0100	43.0100	42.0600	42.0600	-9.878%	6	879	-94.223%
2025-06-10	47.3000	47.6500	46.6000	46.6700	-1.165%	16	880	-94.793%
2025-06-09	46.0000	47.3000	46.0000	47.2200	-0.338%	182	880	-94.854%
2025-06-06	47.3800	47.3800	47.3800	47.3800	-5.240%	6	882	-94.871%
2025-06-05	48.5000	50.0000	48.5000	50.0000	+3.928%	3	882	-95.140%
2025-06-04	48.7000	48.7000	48.1100	48.1100	+1.220%	79	882	-94.949%
2025-06-03	48.0500	48.0700	47.5300	47.5300	-2.702%	7	882	-94.887%
2025-06-02	46.0000	48.8500	46.0000	48.8500	-0.102%	7	880	-95.026%
2025-05-30	47.5000	48.9000	47.5000	48.9000	-2.298%	4	881	-95.031%
2025-05-29	50.0500	50.0500	50.0500	50.0500	+0.806%	1	883	-95.145%
2025-05-28	51.8500	51.8500	49.6500	49.6500	-7.404%	21	882	-95.106%
2025-05-27	53.6300	53.6300	53.6200	53.6200	-0.335%	4	883	-95.468%
2025-05-23	52.4000	53.8000	52.4000	53.8000	+4.163%	188	787	-95.483%
2025-05-22	51.6500	51.6500	51.6500	51.6500	+5.408%	1	787	-95.295%
2025-05-21	48.0000	50.0000	48.0000	49.0000	+13.295%	172	787	-95.041%
2025-05-20	45.0000	45.0000	43.2500	43.2500	-8.504%	8	636	-94.382%
2025-05-19	54.5000	54.5000	46.5500	47.2700	-18.640%	45	642	-94.859%
2025-05-16	67.3100	67.5700	57.0000	58.1000	-13.284%	126	665	-95.818%
2025-05-15	60.1900	75.4500	60.1900	67.0000	+46.288%	249	619	-96.373%
2025-05-14	41.5000	45.8000	41.5000	45.8000	+4.091%	103	677	-94.694%
2025-05-13	36.9400	45.2000	36.9400	44.0000	+67.300%	96	610	-94.477%
2025-05-12	26.5000	26.5000	26.3000	26.3000	-1.313%	4	649	-90.760%
2025-05-09	26.8500	26.9700	26.4500	26.6500	+6.600%	164	651	-90.882%
2025-05-08	24.6000	25.2500	24.2800	25.0000	+6.383%	92	625	-90.280%
2025-05-07	23.5000	23.5000	23.5000	23.5000	+3.616%	1	626	-89.660%
2025-05-06	22.6000	22.6800	22.6000	22.6800	+8.000%	2	626	-89.286%
2025-05-05	21.0000	21.0000	21.0000	21.0000	-5.830%	10	625	-88.429%
2025-05-02	22.2500	22.4700	22.2500	22.3000	+4.352%	6	615	-89.103%
2025-05-01	21.4000	21.4000	21.3700	21.3700	+7.929%	2	614	-88.629%
2025-04-29	18.9000	20.0000	18.8800	19.8000	+5.319%	37	613	-87.727%
2025-04-28	18.0000	18.9200	18.0000	18.8000	+4.155%	28	577	-87.074%
2025-04-25	18.4600	18.8400	17.8500	18.0500	+7.761%	156	557	-86.537%
2025-04-24	16.6500	16.7500	16.6500	16.7500	+7.029%	3	586	-85.493%
2025-04-23	16.0500	16.1000	15.6500	15.6500	-9.012%	44	587	-84.473%
2025-04-22	17.0600	17.2000	17.0600	17.2000	+1.475%	2	589	-85.872%
2025-04-21	16.9500	16.9500	16.9500	16.9500	+16.415%	1	589	-85.664%
2025-04-17	14.8300	15.4000	13.9500	14.5600	+82.228%	9	586	-83.310%
2025-04-14	7.9900	7.9900	7.9900	7.9900	+19.970%	1	586	-69.587%
2025-04-11	6.6300	6.9000	6.6300	6.6600	-7.628%	8	586	-63.514%
2025-04-08	7.9000	8.1700	7.2100	7.2100	-8.153%	4	588	-66.297%
2025-04-04	7.8500	7.8500	7.8500	7.8500	+20.769%	2	586	-69.045%
2025-04-03	6.5000	6.5000	6.5000	6.5000	-13.333%	1	586	-62.615%
2025-04-02	7.5000	7.5000	7.5000	7.5000	+1.351%	1	584	-67.600%
2025-03-27	7.5500	7.5500	7.4000	7.4000	-1.987%	2	584	-67.162%
2025-03-25	7.4000	7.6000	7.3800	7.5500	+0.399%	20	583	-67.815%
2025-03-24	7.6000	7.8200	7.5200	7.5200	-1.699%	26	573	-67.686%
2025-03-21	7.6500	7.6500	7.6500	7.6500	-1.290%	4	560	-68.235%
2025-03-20	8.1700	8.2500	7.6000	7.7500	-5.488%	4	560	-68.645%
2025-03-19	8.3800	8.3800	8.2000	8.2000	-2.381%	2	559	-70.366%
2025-03-18	8.5000	8.6000	8.4000	8.4000	-2.890%	4	559	-71.071%
2025-03-17	8.6800	8.6800	8.6500	8.6500	-4.945%	2	557	-71.908%
2025-03-14	9.6300	9.6300	9.1000	9.1000	-6.953%	4	557	-73.297%
2025-03-13	9.8800	9.8800	9.7500	9.7800	+4.599%	6	555	-75.153%
2025-03-12	9.4400	10.0500	9.3500	9.3500	-6.030%	90	555	-74.011%
2025-03-11	10.2000	10.3500	9.4700	9.9500	+0.505%	408	546	-75.578%
2025-03-06	10.0500	10.0500	9.9000	9.9000	-1.000%	4	523	-75.455%
2025-03-05	9.8400	10.0500	9.5400	10.0000	-4.762%	52	523	-75.700%
2025-02-25	10.5000	10.5000	10.5000	10.5000	+0.768%	2	525	-76.857%
2025-02-24	10.5100	10.5100	10.4200	10.4200	-5.273%	2	523	-76.679%
2025-02-21	10.1500	11.0000	10.1500	11.0000	+41.026%	22	522	-77.909%
2025-02-20	7.8000	7.8000	7.8000	7.8000	+2.632%	1	511	-68.846%
2025-02-18	6.6000	7.6000	6.6000	7.6000	+16.923%	12	510	-68.026%
2025-02-14	6.4800	6.5000	6.4800	6.5000	+21.951%	4	509	-62.615%
2025-02-06	5.3300	5.3300	5.3300	5.3300	0.000%	10	509	-54.409%
2025-02-05	5.3300	5.3300	5.3300	5.3300	-0.374%	5	509	-54.409%
2025-02-03	5.4200	5.4200	5.3500	5.3500	-0.742%	2	509	-54.579%
2025-01-30	5.3900	5.3900	5.3900	5.3900	-5.106%	5	509	-54.917%
2025-01-29	5.6800	5.6800	5.6800	5.6800	-6.116%	5	509	-57.218%
2025-01-28	6.3500	6.3500	6.0500	6.0500	-2.576%	2	509	-59.835%
2025-01-27	5.5000	6.2100	5.5000	6.2100	-22.375%	505	509	-60.870%
2025-01-16	7.6000	8.0000	7.6000	8.0000	-6.977%	2	9	-69.625%
2025-01-14	8.6000	8.6000	8.6000	8.6000	-14.000%	2	7	-71.744%
2024-12-17	10.0000	10.0000	10.0000	10.0000	+16.279%	2	7	-75.700%
2024-12-16	8.6000	8.6000	8.6000	8.6000	+14.667%	1	4	-71.744%
2024-12-13	8.0000	8.0000	7.5000	7.5000	+5.634%	4	4	-67.600%
2024-12-12	7.1000	7.1000	7.1000	7.1000	+16.969%	1	2	-65.775%
2024-12-11	6.0700	6.0700	6.0700	6.0700	0.000%	1	1	-59.967%