Dark

UNH20270115P270
UNH Jan 15 2027 270.00 Put (UNH270115P00270000)
option OPRA

EOD

Sep 23, 2026

1.87+8.721%(+0.15)38

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	1.9200	1.9200	1.8700	1.8700	+8.721%	38	2,225	0.000%
2026-09-22	1.7200	1.7200	1.7200	1.7200	+2.381%	1	2,225	+8.721%
2026-09-21	1.7800	1.7800	1.6000	1.6800	-19.617%	41	2,224	+11.310%
2026-09-18	2.0900	2.0900	2.0900	2.0900	+3.465%	25	2,199	-10.526%
2026-09-17	1.9500	2.0200	1.8700	2.0200	+1.508%	68	2,199	-7.426%
2026-09-16	2.0000	2.0000	1.9900	1.9900	-2.927%	2	2,203	-6.030%
2026-09-15	2.0000	2.0500	2.0000	2.0500	+15.169%	6	2,204	-8.780%
2026-09-14	1.7800	1.7800	1.7800	1.7800	-14.423%	1	2,204	+5.056%
2026-09-11	2.2400	2.2400	2.0800	2.0800	+14.917%	2	2,203	-10.096%
2026-09-10	1.7100	1.8100	1.7100	1.8100	+13.836%	8	2,202	+3.315%
2026-09-08	1.5700	1.5900	1.5700	1.5900	+1.923%	4	2,196	+17.610%
2026-09-04	1.4600	1.5600	1.3900	1.5600	+14.706%	25	2,198	+19.872%
2026-09-03	1.3600	1.3600	1.3600	1.3600	-32.000%	1	2,198	+37.500%
2026-09-02	2.0000	2.0000	2.0000	2.0000	+23.457%	1	2,198	-6.500%
2026-09-01	1.6000	1.6200	1.6000	1.6200	-7.955%	13	2,199	+15.432%
2026-08-31	1.8400	1.8400	1.7600	1.7600	-6.383%	3	2,200	+6.250%
2026-08-28	1.8800	1.8800	1.8800	1.8800	-1.571%	1	2,199	-0.532%
2026-08-27	1.9100	1.9100	1.9100	1.9100	+6.704%	2	2,200	-2.094%
2026-08-26	1.7900	1.7900	1.7900	1.7900	+2.286%	1	2,198	+4.469%
2026-08-24	1.7700	1.7900	1.7500	1.7500	-8.854%	32	2,199	+6.857%
2026-08-21	1.9200	1.9200	1.9200	1.9200	-9.859%	6	2,198	-2.604%
2026-08-20	2.1200	2.1300	2.1200	2.1300	+12.698%	16	2,192	-12.207%
2026-08-19	1.8200	1.8900	1.8100	1.8900	+6.180%	6	2,192	-1.058%
2026-08-17	1.7500	1.7800	1.7500	1.7800	+6.587%	12	2,196	+5.056%
2026-08-14	1.6700	1.6700	1.6700	1.6700	-3.468%	1	2,200	+11.976%
2026-08-11	1.7800	1.7800	1.7000	1.7300	+5.488%	20	2,201	+8.092%
2026-08-10	1.7900	1.7900	1.6400	1.6400	-27.111%	20	2,200	+14.024%
2026-08-07	2.2500	2.2500	2.2500	2.2500	+3.687%	5	2,199	-16.889%
2026-08-06	2.0500	2.1700	2.0500	2.1700	+17.297%	4	2,199	-13.825%
2026-08-05	1.8500	1.9000	1.7800	1.8500	-0.538%	17	2,197	+1.081%
2026-08-03	1.8600	1.8600	1.8600	1.8600	-7.000%	2	2,191	+0.538%
2026-07-31	2.0000	2.0000	2.0000	2.0000	+5.820%	3	2,193	-6.500%
2026-07-30	1.8900	1.8900	1.8900	1.8900	-11.682%	3	2,193	-1.058%
2026-07-29	2.1100	2.1400	1.8900	2.1400	+8.081%	17	2,193	-12.617%
2026-07-28	1.9800	1.9800	1.9800	1.9800	-16.456%	1	2,205	-5.556%
2026-07-27	2.3500	2.3700	2.3500	2.3700	-9.195%	21	2,205	-21.097%
2026-07-24	2.4400	2.6100	2.4400	2.6100	+5.668%	6	2,205	-28.352%
2026-07-23	2.3500	2.4700	2.2900	2.4700	+29.319%	14	2,200	-24.291%
2026-07-22	1.9000	1.9100	1.9000	1.9100	-19.068%	4	2,197	-2.094%
2026-07-20	2.4100	2.4100	2.3600	2.3600	+4.889%	2	2,194	-20.763%
2026-07-17	2.2500	2.4500	2.2500	2.2500	-2.174%	5	2,193	-16.889%
2026-07-16	2.0100	2.3000	1.7000	2.3000	-16.364%	16	2,196	-18.696%
2026-07-15	2.7500	2.7500	2.7500	2.7500	+6.589%	2	2,198	-32.000%
2026-07-14	2.6600	2.6600	2.5800	2.5800	+3.200%	2	2,198	-27.519%
2026-07-13	2.6900	2.6900	2.4900	2.5000	-8.425%	12	2,199	-25.200%
2026-07-10	2.5800	2.7800	2.5800	2.7300	+4.198%	114	2,211	-31.502%
2026-07-09	2.6200	2.6200	2.6200	2.6200	-14.098%	10	2,258	-28.626%
2026-07-08	2.6500	3.0500	2.6500	3.0500	+12.963%	19	2,258	-38.689%
2026-07-07	3.1000	3.1000	2.6100	2.7000	-11.184%	15	2,255	-30.741%
2026-07-06	3.1000	3.1000	2.9900	3.0400	+10.949%	6	2,258	-38.487%
2026-07-02	2.7300	2.9700	2.7300	2.7400	-8.667%	102	2,347	-31.752%
2026-07-01	3.0000	3.0000	3.0000	3.0000	-5.956%	1	2,347	-37.667%
2026-06-30	3.0700	3.3000	3.0700	3.1900	-5.621%	30	2,347	-41.379%
2026-06-29	3.3800	3.3800	3.3800	3.3800	+9.032%	1	2,337	-44.675%
2026-06-26	3.1000	3.1000	3.1000	3.1000	-15.068%	100	2,338	-39.677%
2026-06-25	3.6000	3.6500	3.6000	3.6500	-9.653%	3	2,438	-48.767%
2026-06-24	3.9500	4.0400	3.9500	4.0400	-0.247%	2	2,438	-53.713%
2026-06-18	4.0500	4.0500	4.0500	4.0500	+8.000%	2	2,438	-53.827%
2026-06-17	3.7500	3.7500	3.7500	3.7500	+1.902%	3	2,438	-50.133%
2026-06-16	3.7000	3.7500	3.6800	3.6800	+5.143%	4	2,438	-49.185%
2026-06-15	4.5200	4.5200	3.5000	3.5000	-19.355%	5	2,438	-46.571%
2026-06-12	4.5500	4.5500	4.3400	4.3400	-9.583%	2	2,438	-56.912%
2026-06-11	4.8000	4.8000	4.8000	4.8000	+9.091%	1	2,438	-61.042%
2026-06-09	4.4000	4.4000	4.4000	4.4000	-9.278%	1	2,439	-57.500%
2026-06-08	5.0600	5.2000	4.8500	4.8500	-3.960%	4	2,440	-61.443%
2026-06-05	5.1000	5.2000	5.0000	5.0500	-4.717%	18	2,444	-62.970%
2026-06-04	5.3000	5.3000	4.7000	5.3000	-11.667%	223	2,441	-64.717%
2026-06-03	5.9000	6.0500	5.9000	6.0000	-6.103%	292	2,576	-68.833%
2026-06-02	6.4500	6.4700	6.3900	6.3900	+2.240%	15	2,813	-70.736%
2026-06-01	6.2500	6.3000	6.2100	6.2500	+0.321%	118	2,824	-70.080%
2026-05-29	5.8100	6.3200	5.8100	6.2300	+5.593%	56	2,783	-69.984%
2026-05-28	5.9000	5.9000	5.9000	5.9000	-3.595%	2	2,757	-68.305%
2026-05-27	6.2500	6.3000	5.9000	6.1200	-5.116%	27	2,759	-69.444%
2026-05-26	6.3100	6.7700	6.3100	6.4500	+13.357%	100	2,762	-71.008%
2026-05-22	5.6500	5.7100	5.6100	5.6900	-3.066%	46	2,759	-67.135%
2026-05-21	6.0800	6.0800	5.8700	5.8700	+8.103%	305	3,031	-68.143%
2026-05-19	6.1000	6.1000	5.3500	5.4300	-7.338%	89	3,031	-65.562%
2026-05-18	6.6000	6.6000	5.8400	5.8600	+2.988%	12	3,032	-68.089%
2026-05-15	5.7000	5.7500	5.6500	5.6900	+3.455%	53	3,032	-67.135%
2026-05-14	5.7200	5.7500	5.5000	5.5000	-6.937%	8	3,149	-66.000%
2026-05-13	5.9100	5.9100	5.9100	5.9100	+1.897%	1	3,155	-68.359%
2026-05-12	6.0200	6.1400	5.8000	5.8000	-3.654%	11	3,155	-67.759%
2026-05-11	6.5500	6.5500	6.0200	6.0200	-5.197%	24	3,155	-68.937%
2026-05-08	6.2500	6.5500	6.2500	6.3500	-10.563%	12	3,177	-70.551%
2026-05-07	7.0600	7.1000	7.0500	7.1000	+1.429%	42	3,172	-73.662%
2026-05-06	8.9000	8.9000	7.0000	7.0000	-6.667%	8	3,178	-73.286%
2026-05-05	7.7000	7.7000	7.5000	7.5000	+4.167%	7	3,180	-75.067%
2026-05-04	7.2000	7.2000	7.0000	7.2000	0.000%	15	3,177	-74.028%
2026-05-01	7.4800	7.4800	7.0700	7.2000	-0.139%	29	3,174	-74.028%
2026-04-30	7.5000	7.8000	7.2000	7.2100	+1.549%	19	3,174	-74.064%
2026-04-29	7.8500	7.9500	7.1000	7.1000	-8.387%	23	3,178	-73.662%
2026-04-28	9.1500	9.1500	7.7500	7.7500	-19.689%	60	3,190	-75.871%
2026-04-27	9.7000	10.5000	9.6500	9.6500	+0.836%	58	3,188	-80.622%
2026-04-24	8.5400	10.1500	8.5400	9.5700	+3.459%	13	3,147	-80.460%
2026-04-23	9.8000	9.8000	9.1500	9.2500	-3.141%	58	3,146	-79.784%
2026-04-22	10.0500	10.2500	9.3000	9.5500	-14.732%	90	3,139	-80.419%
2026-04-21	10.9400	11.4000	9.3000	11.2000	-30.650%	61	3,075	-83.304%
2026-04-20	15.9000	16.1500	15.6000	16.1500	+2.215%	507	3,075	-88.421%
2026-04-17	16.5000	16.5000	15.4500	15.8000	-11.978%	42	3,385	-88.165%
2026-04-16	18.1500	18.1500	17.9000	17.9500	-0.278%	176	3,380	-89.582%
2026-04-15	18.7000	18.7000	18.0000	18.0000	-1.099%	3	3,298	-89.611%
2026-04-14	17.3300	18.3000	17.3300	18.2000	-4.059%	93	3,299	-89.725%
2026-04-13	20.5800	20.8500	18.9700	18.9700	-7.237%	43	3,315	-90.142%
2026-04-10	19.6000	20.4500	19.6000	20.4500	+0.245%	6	3,315	-90.856%
2026-04-09	20.5000	20.5000	20.3500	20.4000	-0.730%	3	3,315	-90.833%
2026-04-08	20.9400	21.0000	20.1500	20.5500	-2.607%	7	3,314	-90.900%
2026-04-07	22.3000	22.7000	20.0000	21.1000	-32.480%	76	3,315	-91.137%
2026-04-06	30.0000	31.2500	30.0000	31.2500	-1.853%	84	3,269	-94.016%
2026-04-02	31.6800	32.6000	31.6800	31.8400	-4.813%	81	3,217	-94.127%
2026-04-01	34.1000	34.4000	33.4500	33.4500	-6.825%	13	3,217	-94.410%
2026-03-31	38.3600	38.3600	35.4000	35.9000	-11.358%	13	3,217	-94.791%
2026-03-30	42.3500	42.3500	40.5000	40.5000	-4.278%	5	3,205	-95.383%
2026-03-27	39.1200	42.4100	39.1200	42.3100	+17.072%	163	3,207	-95.580%
2026-03-26	33.5800	36.1400	33.1500	36.1400	+3.851%	11	3,258	-94.826%
2026-03-25	34.2100	35.7300	34.2100	34.8000	+1.695%	19	3,262	-94.626%
2026-03-24	35.6600	36.0000	33.7000	34.2200	-1.525%	221	3,259	-94.535%
2026-03-23	32.7500	35.2500	32.7500	34.7500	+8.121%	23	3,234	-94.619%
2026-03-20	30.6000	32.1400	30.6000	32.1400	+8.691%	4	3,220	-94.182%
2026-03-19	29.3800	29.7500	29.2600	29.5700	+0.750%	9	3,213	-93.676%
2026-03-18	28.5500	29.3500	28.2500	29.3500	+5.197%	17	3,212	-93.629%
2026-03-17	27.9000	27.9000	27.9000	27.9000	-3.959%	2	3,201	-93.297%
2026-03-16	29.4500	31.0000	28.5000	29.0500	-5.651%	12	3,201	-93.563%
2026-03-13	29.5500	31.5000	29.5500	30.7900	-5.262%	12	3,206	-93.927%
2026-03-12	30.3000	32.5000	30.3000	32.5000	+7.616%	49	3,198	-94.246%
2026-03-11	30.3200	30.3200	30.2000	30.2000	+1.003%	2	3,160	-93.808%
2026-03-10	29.9000	29.9000	29.9000	29.9000	-1.157%	4	3,160	-93.746%
2026-03-09	30.2500	30.2500	30.2500	30.2500	-1.626%	2	3,160	-93.818%
2026-03-06	30.0000	31.0000	30.0000	30.7500	+5.272%	6	3,162	-93.919%
2026-03-05	29.2100	29.2100	29.2100	29.2100	+4.508%	4	3,156	-93.598%
2026-03-04	27.9500	27.9500	27.9500	27.9500	-4.608%	2	3,158	-93.309%
2026-03-03	30.3000	30.7500	29.3000	29.3000	+6.275%	16	3,156	-93.618%
2026-03-02	28.0000	28.0000	27.5700	27.5700	+0.255%	3	3,146	-93.217%
2026-02-27	28.2500	28.2500	27.5000	27.5000	-8.486%	4	3,147	-93.200%
2026-02-26	28.9400	30.0500	28.9400	30.0500	+0.502%	3	3,150	-93.777%
2026-02-25	32.4200	32.4200	29.9000	29.9000	-10.613%	5	3,151	-93.746%
2026-02-24	31.6400	34.6600	31.6400	33.4500	+12.702%	15	3,151	-94.410%
2026-02-23	28.2500	29.7500	27.0000	29.6800	+5.248%	14	3,144	-93.699%
2026-02-20	28.0000	28.2000	28.0000	28.2000	-0.529%	2	3,139	-93.369%
2026-02-19	28.0000	28.4100	28.0000	28.3500	-2.241%	14	3,140	-93.404%
2026-02-17	28.0500	29.0000	28.0500	29.0000	+3.571%	2	3,148	-93.552%
2026-02-13	30.0000	30.5500	28.0000	28.0000	-9.091%	7	3,149	-93.321%
2026-02-12	32.6000	32.6000	30.6500	30.8000	-7.089%	85	3,149	-93.929%
2026-02-11	34.4000	34.4500	32.5000	33.1500	-3.913%	209	3,104	-94.359%
2026-02-10	33.7000	34.5000	32.9800	34.5000	+4.545%	43	3,032	-94.580%
2026-02-09	33.1000	33.6000	32.0000	33.0000	-1.932%	71	3,025	-94.333%
2026-02-06	36.0500	36.0500	33.0000	33.6500	-9.054%	20	3,018	-94.443%
2026-02-05	33.6800	37.5200	33.6800	37.0000	+12.019%	105	3,012	-94.946%
2026-02-04	31.6800	34.1200	31.6800	33.0300	+8.118%	36	2,979	-94.338%
2026-02-03	29.7500	32.1400	29.7500	30.5500	+4.803%	55	2,964	-93.879%
2026-02-02	28.3000	29.3000	27.6500	29.1500	0.000%	380	2,938	-93.585%
2026-01-30	28.4600	29.3800	28.4600	29.1500	+4.293%	24	2,685	-93.585%
2026-01-29	26.9100	28.1000	26.8000	27.9500	+2.757%	127	2,689	-93.309%
2026-01-28	30.3500	30.3500	27.0500	27.2000	-12.258%	673	2,615	-93.125%
2026-01-27	27.0000	34.0000	25.6500	31.0000	+126.774%	702	2,401	-93.968%
2026-01-26	13.4800	14.0300	13.4800	13.6700	+2.474%	46	2,055	-86.320%
2026-01-23	13.2800	13.3400	13.2800	13.3400	-4.782%	13	2,012	-85.982%
2026-01-22	14.0000	14.0100	13.3700	14.0100	-6.600%	33	2,012	-86.652%
2026-01-21	15.1100	15.5000	14.9500	15.0000	-10.555%	13	1,996	-87.533%
2026-01-20	17.1500	17.1500	16.7700	16.7700	-7.040%	7	1,990	-88.849%
2026-01-16	17.7000	18.6000	17.3100	18.0400	-0.055%	17	1,988	-89.634%
2026-01-15	18.3000	18.3000	18.0500	18.0500	+4.035%	18	1,988	-89.640%
2026-01-14	16.8500	17.3500	16.6500	17.3500	-3.611%	7	1,982	-89.222%
2026-01-13	17.0000	18.0000	17.0000	18.0000	+9.091%	18	1,975	-89.611%
2026-01-12	16.6400	16.6400	16.5000	16.5000	+5.566%	10	1,958	-88.667%
2026-01-09	15.6300	15.6300	15.6300	15.6300	+2.157%	1	1,949	-88.036%
2026-01-08	16.3500	16.3500	15.3000	15.3000	-5.263%	8	1,948	-87.778%
2026-01-07	15.4500	17.0600	15.3000	16.1500	+5.902%	5	1,944	-88.421%
2026-01-06	16.0700	16.0700	15.0000	15.2500	-1.866%	8	1,943	-87.738%
2026-01-05	15.9500	16.4000	15.5400	15.5400	-18.639%	28	1,937	-87.967%
2026-01-02	19.1000	19.1000	19.1000	19.1000	0.000%	2	1,950	-90.209%
2025-12-31	19.1000	19.1000	19.1000	19.1000	0.000%	1	1,949	-90.209%
2025-12-30	19.1300	19.1300	18.9700	19.1000	-4.975%	24	1,949	-90.209%
2025-12-29	20.1000	20.1000	20.1000	20.1000	+0.500%	1	1,951	-90.697%
2025-12-26	19.6800	20.0000	19.6800	20.0000	-4.306%	15	1,950	-90.650%
2025-12-23	21.0500	21.2000	20.9000	20.9000	+0.966%	20	1,953	-91.053%
2025-12-22	20.5500	20.7000	20.5500	20.7000	+4.440%	2	1,961	-90.966%
2025-12-17	19.4200	20.0000	19.4200	19.8200	+2.694%	5	1,961	-90.565%
2025-12-16	19.2000	19.3500	19.2000	19.3000	+6.748%	9	1,961	-90.311%
2025-12-12	18.0800	18.0800	18.0800	18.0800	-9.282%	3	1,960	-89.657%
2025-12-11	19.9300	19.9300	19.9300	19.9300	-3.346%	1	1,961	-90.617%
2025-12-10	21.6500	21.6500	20.6200	20.6200	-6.273%	351	1,961	-90.931%
2025-12-09	22.0000	22.0000	22.0000	22.0000	-1.345%	1	1,927	-91.500%
2025-12-08	22.2000	22.3000	22.2000	22.3000	+10.396%	36	1,926	-91.614%
2025-12-04	20.0000	21.1000	20.0000	20.2000	+6.992%	14	1,941	-90.743%
2025-12-03	18.9000	18.9000	18.8800	18.8800	-12.430%	2	1,940	-90.095%
2025-12-01	21.5600	21.5600	21.5600	21.5600	-0.185%	1	1,940	-91.327%
2025-11-28	21.6000	21.6000	21.6000	21.6000	-2.174%	1	1,940	-91.343%
2025-11-26	21.7000	22.3000	21.7000	22.0800	-3.285%	12	1,944	-91.531%
2025-11-25	23.4000	23.5000	22.8300	22.8300	-4.676%	170	1,944	-91.809%
2025-11-24	24.4500	24.7000	23.7900	23.9500	-3.815%	419	1,927	-92.192%
2025-11-21	26.8000	26.8000	24.6100	24.9000	-14.079%	200	1,759	-92.490%
2025-11-19	29.9000	30.3000	28.9800	28.9800	+2.584%	9	1,651	-93.547%
2025-11-18	27.2500	29.0000	27.2500	28.2500	+7.619%	22	1,647	-93.381%
2025-11-17	25.6500	26.2500	25.6500	26.2500	+2.700%	4	1,642	-92.876%
2025-11-14	25.0000	25.5600	24.6000	25.5600	+16.182%	10	1,642	-92.684%
2025-11-13	21.5600	22.0000	21.5600	22.0000	+3.286%	2	1,644	-91.500%
2025-11-12	21.2500	21.3000	21.2300	21.3000	-16.959%	97	1,644	-91.221%
2025-11-10	24.5500	25.6500	24.5500	25.6500	-3.208%	26	1,581	-92.710%
2025-11-07	26.0000	26.5000	26.0000	26.5000	+5.159%	2	1,581	-92.943%
2025-11-06	23.7300	25.2000	23.7300	25.2000	+0.800%	5	1,581	-92.579%
2025-11-05	25.0000	25.0000	25.0000	25.0000	+2.166%	1	1,581	-92.520%
2025-11-03	22.0000	25.0000	22.0000	24.4700	+12.402%	8	1,581	-92.358%
2025-10-31	20.1000	21.9000	20.1000	21.7700	+9.397%	31	1,581	-91.410%
2025-10-30	19.9500	19.9700	19.9000	19.9000	+19.807%	7	1,574	-90.603%
2025-10-29	16.6100	16.6100	16.6100	16.6100	+4.795%	1	1,575	-88.742%
2025-10-28	16.1500	16.7400	15.0500	15.8500	-10.096%	9	1,576	-88.202%
2025-10-27	17.6300	17.6300	17.6300	17.6300	-4.703%	1	1,580	-89.393%
2025-10-23	18.9100	18.9100	18.5000	18.5000	-1.596%	13	1,580	-89.892%
2025-10-22	18.7500	18.8000	18.7500	18.8000	+8.671%	2	1,581	-90.053%
2025-10-21	17.3200	17.3200	17.3000	17.3000	-7.487%	2	1,580	-89.191%
2025-10-20	18.7000	18.7000	18.7000	18.7000	+1.081%	150	1,579	-90.000%
2025-10-16	18.4000	18.5000	18.4000	18.5000	+2.778%	2	1,581	-89.892%
2025-10-15	18.0000	18.0000	18.0000	18.0000	+1.695%	1	1,580	-89.611%
2025-10-14	18.1500	18.1500	17.7000	17.7000	-1.062%	11	1,581	-89.435%
2025-10-13	18.4100	18.4100	17.8900	17.8900	+11.882%	3	1,581	-89.547%
2025-10-09	15.9900	15.9900	15.9900	15.9900	+3.831%	1	1,581	-88.305%
2025-10-08	15.9500	15.9500	14.9700	15.4000	-5.521%	6	1,580	-87.857%
2025-10-07	16.5000	16.5000	16.3000	16.3000	-5.233%	7	1,584	-88.528%
2025-10-06	17.5000	17.5000	17.2000	17.2000	-1.714%	16	1,584	-89.128%
2025-10-03	17.0000	17.6500	16.1000	17.5000	-0.171%	25	1,569	-89.314%
2025-10-02	17.5300	17.5300	17.5300	17.5300	-10.561%	1	1,566	-89.333%
2025-10-01	18.5000	19.6000	18.5000	19.6000	+3.321%	14	1,567	-90.459%
2025-09-30	20.0400	20.0400	18.9700	18.9700	-4.865%	2	1,573	-90.142%
2025-09-29	19.9400	19.9400	19.9400	19.9400	+13.943%	4	1,575	-90.622%
2025-09-26	18.5900	18.5900	17.5000	17.5000	-8.040%	2	1,575	-89.314%
2025-09-25	19.0300	19.0300	19.0300	19.0300	+3.424%	2	1,574	-90.173%
2025-09-24	18.9400	19.1500	18.4000	18.4000	-4.663%	7	1,574	-89.837%
2025-09-23	19.9000	19.9000	18.3900	19.3000	-3.258%	7	1,575	-90.311%
2025-09-19	21.1000	21.2500	19.9500	19.9500	-5.674%	11	1,575	-90.627%
2025-09-18	19.9200	21.4000	19.0500	21.1500	+4.963%	81	1,575	-91.158%
2025-09-17	20.5600	20.5600	20.1500	20.1500	-0.983%	2	1,498	-90.720%
2025-09-16	20.0900	21.0000	20.0000	20.3500	+8.245%	41	1,498	-90.811%
2025-09-15	18.7500	18.8000	18.7500	18.8000	+8.046%	3	1,480	-90.053%
2025-09-12	17.3200	17.4000	17.1000	17.4000	-3.333%	3	1,478	-89.253%
2025-09-11	19.2500	19.2500	17.6000	18.0000	-8.629%	4	1,478	-89.611%
2025-09-10	18.7500	19.7000	18.7500	19.7000	+7.065%	4	1,478	-90.508%
2025-09-09	22.7500	22.7500	18.1000	18.4000	-27.129%	826	1,476	-89.837%
2025-09-08	26.3000	26.4000	25.1900	25.2500	-5.431%	602	1,122	-92.594%
2025-09-05	26.6000	27.8500	26.3000	26.7000	-4.301%	32	967	-92.996%
2025-09-04	29.0500	29.0500	27.9000	27.9000	-7.616%	23	986	-93.297%
2025-09-03	30.2500	30.3000	30.2000	30.2000	+3.177%	21	976	-93.808%
2025-09-02	29.1500	29.2700	28.6500	29.2700	+0.068%	5	965	-93.611%
2025-08-29	31.2500	31.4000	29.2500	29.2500	-6.400%	15	967	-93.607%
2025-08-28	31.2500	31.2500	31.2500	31.2500	+0.806%	1	967	-94.016%
2025-08-27	31.0000	31.0000	31.0000	31.0000	-8.824%	1	966	-93.968%
2025-08-26	30.5500	34.0000	30.5500	34.0000	+10.930%	2	966	-94.500%
2025-08-22	30.8500	30.8500	30.5700	30.6500	-3.556%	15	966	-93.899%
2025-08-21	33.3200	33.3200	31.4500	31.7800	-3.697%	4	971	-94.116%
2025-08-20	33.1200	33.8200	33.0000	33.0000	+1.538%	8	969	-94.333%
2025-08-19	32.7900	33.2200	32.1500	32.5000	+4.603%	17	965	-94.246%
2025-08-18	30.3000	31.0700	29.6300	31.0700	-2.906%	35	966	-93.981%
2025-08-15	36.9400	36.9400	30.9000	32.0000	-29.901%	139	963	-94.156%
2025-08-14	47.7500	48.2000	45.6500	45.6500	-2.144%	11	964	-95.904%
2025-08-13	49.2600	49.2700	46.6100	46.6500	-9.188%	47	957	-95.991%
2025-08-12	49.5200	51.3700	49.5200	51.3700	-1.647%	9	953	-96.360%
2025-08-11	52.2300	52.2300	52.2300	52.2300	-11.475%	1	951	-96.420%
2025-08-07	59.6600	59.6600	59.0000	59.0000	-0.254%	9	950	-96.831%
2025-08-04	58.3500	59.7000	58.3500	59.1500	-4.827%	43	951	-96.839%
2025-08-01	57.9300	62.1500	56.4800	62.1500	+20.820%	40	953	-96.991%
2025-07-31	51.6300	51.6300	50.8400	51.4400	+16.565%	10	937	-96.365%
2025-07-30	46.5500	47.3300	44.1300	44.1300	-4.023%	22	937	-95.763%
2025-07-29	48.1200	48.1200	43.2000	45.9800	+6.559%	79	941	-95.933%
2025-07-28	43.0000	44.8500	41.5000	43.1500	+1.030%	97	936	-95.666%
2025-07-25	42.7100	42.7100	42.7100	42.7100	-2.332%	1	889	-95.622%
2025-07-24	43.7300	43.7300	43.7300	43.7300	+0.691%	5	890	-95.724%
2025-07-23	43.4500	43.4500	43.4300	43.4300	-0.046%	4	885	-95.694%
2025-07-22	43.4500	43.4500	43.4500	43.4500	-1.474%	5	881	-95.696%
2025-07-21	43.2500	44.1000	43.2500	44.1000	+1.379%	2	876	-95.760%
2025-07-18	44.0000	44.0000	43.5000	43.5000	+5.327%	6	876	-95.701%
2025-07-17	41.3000	41.3000	41.3000	41.3000	+9.695%	1	876	-95.472%
2025-07-16	37.6500	37.6500	37.6500	37.6500	-4.684%	5	875	-95.033%
2025-07-15	38.8200	40.6500	38.8200	39.5000	+6.786%	12	875	-95.266%
2025-07-10	38.1000	38.1000	36.5000	36.9900	-0.027%	11	865	-94.945%
2025-07-09	38.0000	38.0000	37.0000	37.0000	+8.824%	11	862	-94.946%
2025-07-08	35.8500	35.8500	34.0000	34.0000	-6.593%	602	851	-94.500%
2025-07-02	35.5000	36.4000	35.5000	36.4000	+18.954%	10	249	-94.863%
2025-07-01	36.0000	36.0000	30.6000	30.6000	-17.962%	10	257	-93.889%
2025-06-30	37.3000	37.3000	37.3000	37.3000	+0.811%	1	252	-94.987%
2025-06-27	38.0000	38.0000	37.0000	37.0000	-5.732%	3	253	-94.946%
2025-06-26	38.4400	39.2500	38.4000	39.2500	-3.563%	4	252	-95.236%
2025-06-23	40.7000	40.7000	40.7000	40.7000	+4.359%	1	252	-95.405%
2025-06-17	40.0000	40.0000	39.0000	39.0000	+3.175%	4	251	-95.205%
2025-06-13	37.2500	37.8000	37.2500	37.8000	+0.800%	4	247	-95.053%
2025-06-12	39.0000	39.0000	37.5000	37.5000	-6.180%	5	248	-95.013%
2025-06-11	39.1700	40.0000	39.1700	39.9700	-5.776%	112	247	-95.321%
2025-06-10	41.8500	42.4200	41.8500	42.4200	-0.423%	26	241	-95.592%
2025-06-09	42.6000	42.6000	42.6000	42.6000	-3.182%	2	265	-95.610%
2025-06-06	44.0000	44.0000	44.0000	44.0000	-2.222%	2	263	-95.750%
2025-06-05	44.5000	45.0000	44.0000	45.0000	+3.711%	8	264	-95.844%
2025-06-04	44.2100	45.9300	43.3900	43.3900	-0.253%	37	258	-95.690%
2025-06-03	43.5000	43.5000	43.5000	43.5000	+3.571%	25	259	-95.701%
2025-06-02	42.5000	42.5000	42.0000	42.0000	-9.189%	102	234	-95.548%
2025-05-29	44.9700	46.2500	44.9700	46.2500	-9.314%	4	158	-95.957%
2025-05-23	48.3500	51.0000	47.3000	51.0000	+6.806%	26	156	-96.333%
2025-05-22	48.0000	48.0000	46.4100	47.7500	+6.943%	4	156	-96.084%
2025-05-21	45.6500	46.0000	44.0000	44.6500	+15.974%	41	153	-95.812%
2025-05-20	42.0000	43.0500	38.5000	38.5000	-12.301%	18	130	-95.143%
2025-05-19	50.0000	50.0000	42.7500	43.9000	-17.154%	37	122	-95.740%
2025-05-16	59.5200	63.1700	52.5200	52.9900	-13.486%	70	119	-96.471%
2025-05-15	55.4000	73.0000	55.1000	61.2500	+52.174%	86	124	-96.947%
2025-05-14	38.6000	40.6800	38.0000	40.2500	-0.617%	13	91	-95.354%
2025-05-13	35.0600	41.1100	34.1500	40.5000	+69.811%	99	85	-95.383%
2025-05-12	23.2000	23.9000	23.2000	23.8500	+7.821%	18	35	-92.159%
2025-05-08	21.9400	22.1200	21.9400	22.1200	+5.939%	2	23	-91.546%
2025-05-06	20.8800	20.8800	20.8800	20.8800	+32.068%	1	24	-91.044%
2025-04-25	15.8100	15.8100	15.8100	15.8100	+6.465%	2	24	-88.172%
2025-04-24	14.8500	14.8500	14.8500	14.8500	-3.257%	1	23	-87.407%
2025-04-22	14.8300	15.3500	14.8300	15.3500	-4.063%	3	22	-87.818%
2025-04-21	15.5000	16.0000	15.1900	16.0000	+23.077%	4	22	-88.313%
2025-04-17	9.3000	13.0000	9.3000	13.0000	+134.234%	3	17	-85.615%
2025-04-11	5.5500	5.5500	5.5500	5.5500	-10.339%	2	17	-66.306%
2025-04-10	6.1900	6.1900	6.1900	6.1900	-16.351%	1	17	-69.790%
2025-04-08	7.4000	7.4000	7.4000	7.4000	+16.904%	1	17	-74.730%
2025-04-01	6.3300	6.3300	6.3300	6.3300	-29.667%	1	17	-70.458%
2025-03-11	9.0000	9.0000	9.0000	9.0000	+3.448%	3	17	-79.222%
2025-03-05	9.2000	9.2000	8.7000	8.7000	-7.447%	2	18	-78.506%
2025-02-26	9.4000	9.4000	9.4000	9.4000	+3.297%	1	16	-80.106%
2025-02-25	9.1000	9.1000	9.1000	9.1000	+5.814%	2	13	-79.451%
2025-02-21	9.6000	10.5500	7.8000	8.6000	-13.131%	16	13	-78.256%
2024-12-31	10.1700	10.1700	9.9000	9.9000	-7.042%	2	5	-81.111%
2024-12-19	10.2800	10.9000	10.2800	10.6500	+8.673%	3	5	-82.441%
2024-12-17	9.8000	9.8000	9.8000	9.8000	+27.273%	1	3	-80.918%
2024-12-16	7.7000	7.7000	7.7000	7.7000	+11.594%	1	1	-75.714%
2024-12-13	6.9000	6.9000	6.9000	6.9000	0.000%	2	1	-72.899%