Dark

UNH20270115P260
UNH Jan 15 2027 260.00 Put (UNH270115P00260000)
option OPRA

EOD

Aug 3, 2026

1.48+0.680%(+0.01)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	1.4800	1.4800	1.4800	1.4800	+0.680%	2	4,439	0.000%
2026-07-31	1.4700	1.4700	1.4700	1.4700	-20.968%	1	4,439	+0.680%
2026-07-30	1.8100	1.8600	1.6300	1.8600	-3.125%	7	4,438	-20.430%
2026-07-27	1.9100	1.9200	1.8300	1.9200	-9.005%	6	4,435	-22.917%
2026-07-24	1.9000	2.1100	1.9000	2.1100	+47.552%	4	4,435	-29.858%
2026-07-21	1.4300	1.4300	1.4300	1.4300	-27.411%	1	4,435	+3.497%
2026-07-20	2.1500	2.1500	1.8100	1.9700	+1.026%	13	4,435	-24.873%
2026-07-17	1.9500	1.9500	1.9500	1.9500	+21.875%	1	4,438	-24.103%
2026-07-16	1.8800	1.8800	1.1900	1.6000	-29.204%	9	4,438	-7.500%
2026-07-15	2.1900	2.2600	2.1900	2.2600	-3.830%	2	4,442	-34.513%
2026-07-14	2.1800	2.3500	2.0800	2.3500	+11.374%	39	4,442	-37.021%
2026-07-13	2.1100	2.1100	2.1100	2.1100	-34.063%	1	4,442	-29.858%
2026-07-10	2.3400	3.2000	2.3400	3.2000	+31.687%	6	4,442	-53.750%
2026-07-08	2.4300	2.4300	2.4300	2.4300	+10.455%	4	4,447	-39.095%
2026-07-07	2.2400	2.2400	2.1200	2.2000	-12.351%	7	4,443	-32.727%
2026-07-06	2.3500	2.5100	2.3500	2.5100	+11.556%	6	4,449	-41.036%
2026-07-01	2.5100	2.5100	2.2500	2.2500	-16.357%	36	4,450	-34.222%
2026-06-30	2.7300	2.7300	2.6900	2.6900	+1.894%	4	4,483	-44.981%
2026-06-29	2.6400	2.6400	2.6400	2.6400	+0.380%	1	4,481	-43.939%
2026-06-26	2.9500	2.9500	2.6200	2.6300	-13.770%	16	4,481	-43.726%
2026-06-25	3.2000	3.2000	3.0500	3.0500	-4.688%	67	4,492	-51.475%
2026-06-24	3.1500	3.2000	3.0800	3.2000	+6.667%	101	4,500	-53.750%
2026-06-22	3.0000	3.0000	3.0000	3.0000	-6.542%	500	4,482	-50.667%
2026-06-18	3.2100	3.2100	3.2100	3.2100	+7.000%	1	4,001	-53.894%
2026-06-15	3.6300	3.6300	3.0000	3.0000	-21.053%	20	4,001	-50.667%
2026-06-11	3.8000	3.8000	3.8000	3.8000	-3.797%	1	4,001	-61.053%
2026-06-10	3.9500	3.9500	3.9500	3.9500	-7.059%	1	4,002	-62.532%
2026-06-08	4.2500	4.2500	4.2500	4.2500	0.000%	1	4,003	-65.176%
2026-06-05	4.2500	4.2500	4.1900	4.2500	-2.523%	55	4,003	-65.176%
2026-06-04	4.3600	4.3600	4.3600	4.3600	-14.510%	1	4,012	-66.055%
2026-06-03	5.2300	5.2700	4.7000	5.1000	-5.028%	67	4,013	-70.980%
2026-06-02	5.2700	5.4100	5.2700	5.3700	+2.286%	81	4,045	-72.439%
2026-06-01	5.2600	5.3800	5.2500	5.2500	-0.380%	77	4,052	-71.810%
2026-05-29	5.1400	5.4800	5.1000	5.2700	+6.036%	511	4,066	-71.917%
2026-05-28	5.1500	5.2000	4.9100	4.9700	-1.584%	367	3,988	-70.221%
2026-05-27	5.2100	5.2600	4.9200	5.0500	-7.169%	310	3,973	-70.693%
2026-05-26	5.5400	5.5400	5.1800	5.4400	+14.526%	493	3,990	-72.794%
2026-05-22	5.0800	5.0800	4.7500	4.7500	-3.061%	24	3,952	-68.842%
2026-05-21	5.4300	5.4300	4.8600	4.9000	-3.922%	304	4,241	-69.796%
2026-05-20	4.9900	5.1000	4.8600	5.1000	+10.870%	18	4,241	-70.980%
2026-05-19	4.6000	4.6000	4.6000	4.6000	-7.071%	2	4,254	-67.826%
2026-05-18	5.2500	5.2500	4.8500	4.9500	+3.125%	54	4,254	-70.101%
2026-05-15	4.8000	4.8000	4.8000	4.8000	0.000%	10	4,254	-69.167%
2026-05-14	4.6000	4.8500	4.3000	4.8000	+4.348%	8	4,294	-69.167%
2026-05-13	4.6500	4.7200	4.6000	4.6000	-8.000%	21	4,297	-67.826%
2026-05-12	5.5000	5.5000	5.0000	5.0000	-1.961%	79	4,297	-70.400%
2026-05-11	5.2000	5.4300	5.1000	5.1000	-3.774%	27	4,297	-70.980%
2026-05-08	5.6500	5.8000	5.3000	5.3000	-9.091%	579	4,316	-72.075%
2026-05-07	5.8300	5.8300	5.8300	5.8300	-0.342%	3	4,513	-74.614%
2026-05-06	6.6200	6.6200	5.8500	5.8500	-5.645%	2	4,510	-74.701%
2026-05-05	6.2500	6.2500	6.2000	6.2000	+8.772%	3	4,511	-76.129%
2026-05-04	5.6500	5.7000	5.6500	5.7000	-3.390%	2	4,509	-74.035%
2026-05-01	6.0200	6.0200	5.8500	5.9000	-1.007%	43	4,497	-74.915%
2026-04-30	6.3200	6.3200	5.8500	5.9600	-6.583%	17	4,497	-75.168%
2026-04-29	6.1900	6.3800	5.8000	6.3800	-0.313%	12	4,502	-76.803%
2026-04-28	7.1500	7.1500	6.4000	6.4000	-20.988%	10	4,510	-76.875%
2026-04-27	7.8900	8.1000	7.8900	8.1000	+2.144%	2	4,514	-81.728%
2026-04-24	7.7900	8.2000	7.7900	7.9300	+2.323%	23	4,515	-81.337%
2026-04-23	7.6000	7.9000	7.6000	7.7500	-2.882%	44	4,495	-80.903%
2026-04-22	8.4200	8.4200	7.6300	7.9800	-15.106%	74	4,519	-81.454%
2026-04-21	10.1500	10.1500	7.5300	9.4000	-29.110%	590	5,060	-84.255%
2026-04-20	13.1200	13.5500	13.0900	13.2600	+0.455%	126	5,060	-88.839%
2026-04-17	14.1000	14.1000	12.9000	13.2000	-10.204%	20	4,947	-88.788%
2026-04-16	15.1500	15.2500	14.7000	14.7000	-4.359%	26	4,949	-89.932%
2026-04-15	15.6700	16.5000	15.3000	15.3700	+0.130%	100	4,944	-90.371%
2026-04-14	15.0500	15.3500	14.9400	15.3500	-5.247%	4	4,866	-90.358%
2026-04-13	16.3700	16.8500	15.8500	16.2000	-8.475%	766	5,185	-90.864%
2026-04-10	17.2000	17.8000	17.2000	17.7000	+2.907%	11	5,185	-91.638%
2026-04-09	17.1800	17.2000	17.1500	17.2000	-1.149%	10	5,185	-91.395%
2026-04-08	16.9000	17.7500	16.6000	17.4000	-3.010%	391	5,183	-91.494%
2026-04-07	18.6200	19.3500	16.8500	17.9400	-32.935%	358	5,457	-91.750%
2026-04-06	25.7800	26.7500	25.7800	26.7500	-2.904%	2	5,373	-94.467%
2026-04-02	27.9000	27.9000	27.1300	27.5500	-5.000%	138	5,412	-94.628%
2026-04-01	29.5000	29.5000	28.7800	29.0000	-7.348%	78	5,412	-94.897%
2026-03-31	32.0000	32.0500	31.3000	31.3000	-9.798%	24	5,423	-95.272%
2026-03-30	36.1100	36.1100	34.7000	34.7000	-4.932%	30	5,407	-95.735%
2026-03-27	31.3800	37.3500	31.3800	36.5000	+16.613%	28	5,409	-95.945%
2026-03-26	29.8000	31.3000	29.8000	31.3000	+2.825%	25	5,403	-95.272%
2026-03-25	30.4400	30.4400	30.4400	30.4400	+3.397%	30	5,388	-95.138%
2026-03-24	29.9600	29.9600	29.1000	29.4400	-1.208%	4	5,358	-94.973%
2026-03-23	28.1000	30.8000	28.1000	29.8000	+8.364%	25	5,359	-95.034%
2026-03-20	26.4500	27.5000	25.7300	27.5000	+6.589%	156	5,356	-94.618%
2026-03-19	26.1000	26.1000	25.8000	25.8000	+5.738%	2	5,205	-94.264%
2026-03-18	24.3500	24.4500	24.3000	24.4000	-0.813%	4	5,203	-93.934%
2026-03-17	24.6000	24.6000	24.6000	24.6000	+1.695%	1	5,199	-93.984%
2026-03-16	25.0000	25.0000	24.1900	24.1900	-8.023%	4	5,200	-93.882%
2026-03-13	26.6900	26.6900	26.3000	26.3000	-6.071%	7	5,203	-94.373%
2026-03-12	26.8500	28.0000	26.8500	28.0000	+10.454%	36	5,207	-94.714%
2026-03-11	26.2500	26.4000	25.3500	25.3500	-0.783%	7	5,204	-94.162%
2026-03-10	25.0200	25.6000	25.0200	25.5500	+2.159%	4	5,204	-94.207%
2026-03-05	24.5000	25.0100	24.5000	25.0100	+5.975%	4	5,206	-94.082%
2026-03-04	23.5500	23.7500	23.4000	23.6000	-5.600%	54	5,205	-93.729%
2026-03-03	26.3500	26.3500	25.0000	25.0000	+7.434%	23	5,201	-94.080%
2026-02-27	25.5000	25.5000	23.1300	23.2700	-7.365%	3	5,191	-93.640%
2026-02-26	23.3500	25.1200	23.3000	25.1200	-3.012%	8	5,193	-94.108%
2026-02-25	26.7000	27.4500	25.9000	25.9000	-10.843%	1,741	3,507	-94.286%
2026-02-24	27.7500	29.3000	27.7500	29.0500	+15.415%	16	3,507	-94.905%
2026-02-23	24.9300	25.8000	24.9300	25.1700	+6.158%	4	3,499	-94.120%
2026-02-20	23.5600	23.7100	23.5600	23.7100	-2.428%	3	3,499	-93.758%
2026-02-19	24.4100	24.4500	24.3000	24.3000	+0.413%	4	3,498	-93.909%
2026-02-18	24.2000	24.2000	24.2000	24.2000	+1.595%	201	3,499	-93.884%
2026-02-17	23.6000	23.8700	23.6000	23.8200	+0.506%	23	3,300	-93.787%
2026-02-13	25.4000	25.4000	23.7000	23.7000	-9.230%	8	3,285	-93.755%
2026-02-12	26.5500	26.6500	26.1100	26.1100	-5.261%	69	3,285	-94.332%
2026-02-11	29.3300	29.3300	27.5600	27.5600	-8.133%	428	3,276	-94.630%
2026-02-10	27.3100	30.0000	27.3100	30.0000	+4.895%	12	2,895	-95.067%
2026-02-09	28.5000	28.8400	27.2500	28.6000	-2.122%	53	2,893	-94.825%
2026-02-06	29.7000	30.9700	28.1000	29.2200	-9.647%	76	2,866	-94.935%
2026-02-05	29.4700	32.4800	28.7500	32.3400	+15.376%	15	2,865	-95.424%
2026-02-04	27.6000	29.1500	26.7100	28.0300	+6.376%	47	2,862	-94.720%
2026-02-03	25.3000	27.1000	25.3000	26.3500	+6.680%	127	2,898	-94.383%
2026-02-02	25.2900	25.4400	23.4400	24.7000	+0.611%	496	2,864	-94.008%
2026-01-30	24.1500	24.8000	24.0000	24.5500	+2.505%	51	3,067	-93.971%
2026-01-29	23.9300	24.9500	23.1500	23.9500	+4.998%	541	3,063	-93.820%
2026-01-28	24.5000	24.5000	22.7200	22.8100	-13.435%	89	2,828	-93.512%
2026-01-27	18.1000	29.7000	18.1000	26.3500	+120.502%	827	2,764	-94.383%
2026-01-26	11.7000	12.0000	11.7000	11.9500	+9.132%	37	2,170	-87.615%
2026-01-23	11.4500	11.6000	10.9500	10.9500	-11.765%	72	2,170	-86.484%
2026-01-22	11.4500	12.4100	11.4200	12.4100	-1.116%	9	2,224	-88.074%
2026-01-21	12.6000	12.6000	12.5500	12.5500	-16.333%	6	2,223	-88.207%
2026-01-16	14.8500	15.1500	14.8500	15.0000	+4.167%	61	2,169	-90.133%
2026-01-15	15.4700	15.5000	14.4000	14.4000	-2.703%	5	2,169	-89.722%
2026-01-13	14.6000	14.9400	13.9500	14.8000	+2.069%	333	2,168	-90.000%
2026-01-12	13.9100	14.5000	13.9100	14.5000	+14.173%	9	1,852	-89.793%
2026-01-09	13.0500	13.0500	12.7000	12.7000	-3.053%	12	1,844	-88.346%
2026-01-08	13.1000	13.1000	13.1000	13.1000	-9.966%	3	1,844	-88.702%
2026-01-07	12.2500	14.5500	12.2500	14.5500	+11.494%	7	1,844	-89.828%
2026-01-06	12.7500	13.0500	12.5700	13.0500	-4.396%	8	1,843	-88.659%
2026-01-05	14.2500	14.2500	13.6500	13.6500	-16.000%	6	1,848	-89.158%
2025-12-31	16.3500	16.3500	16.2500	16.2500	+0.932%	3	1,848	-90.892%
2025-12-30	16.2500	16.2500	16.1000	16.1000	-7.631%	3	1,848	-90.807%
2025-12-29	16.7000	17.4300	16.7000	17.4300	-1.803%	17	1,848	-91.509%
2025-12-22	17.5000	17.7500	17.5000	17.7500	+0.967%	2	1,849	-91.662%
2025-12-19	17.5800	17.5800	17.5800	17.5800	-0.678%	1	1,847	-91.581%
2025-12-18	18.0000	18.0000	17.5000	17.7000	+11.111%	11	1,846	-91.638%
2025-12-15	15.9300	15.9300	15.9300	15.9300	+3.442%	1	1,845	-90.709%
2025-12-12	15.4000	15.4000	15.4000	15.4000	-6.040%	1	1,846	-90.390%
2025-12-11	17.0000	17.0000	15.9300	16.3900	-5.260%	5	1,845	-90.970%
2025-12-10	18.2000	18.2500	17.3000	17.3000	-4.420%	6	1,849	-91.445%
2025-12-08	18.1000	18.1000	18.1000	18.1000	+0.948%	1	1,844	-91.823%
2025-12-04	17.1400	17.9300	17.0500	17.9300	-6.712%	5	1,844	-91.746%
2025-12-02	20.0000	20.0000	18.7800	19.2200	-0.415%	11	1,839	-92.300%
2025-12-01	18.8800	19.7000	18.6300	19.3000	+2.387%	23	1,839	-92.332%
2025-11-28	18.6300	18.8600	18.6300	18.8500	-1.309%	4	1,834	-92.149%
2025-11-26	19.1000	19.1800	18.9500	19.1000	-2.799%	150	1,818	-92.251%
2025-11-25	19.6500	19.6500	19.6500	19.6500	-3.535%	25	1,818	-92.468%
2025-11-24	20.7500	20.7500	20.3700	20.3700	-15.125%	2	1,806	-92.734%
2025-11-20	26.5000	26.5000	24.0000	24.0000	-5.734%	9	1,806	-93.833%
2025-11-19	24.5800	26.0000	24.5800	25.4600	+13.156%	11	1,806	-94.187%
2025-11-18	22.5000	22.5000	22.5000	22.5000	+6.383%	1	1,797	-93.422%
2025-11-17	21.1500	21.1500	21.1500	21.1500	-3.601%	200	1,796	-93.002%
2025-11-14	22.0000	22.0000	21.9400	21.9400	+11.939%	2	1,596	-93.254%
2025-11-13	19.6000	19.6000	19.6000	19.6000	+8.407%	3	1,597	-92.449%
2025-11-12	18.0700	18.7900	18.0000	18.0800	-15.395%	9	1,600	-91.814%
2025-11-11	21.0000	22.1500	21.0000	21.3700	-4.811%	143	1,590	-93.074%
2025-11-10	20.8000	22.4500	20.8000	22.4500	-1.101%	7	1,505	-93.408%
2025-11-07	23.0000	23.0000	22.7000	22.7000	+5.093%	3	1,501	-93.480%
2025-11-06	21.6000	21.6000	21.6000	21.6000	+7.731%	1	1,500	-93.148%
2025-11-03	24.3500	24.3500	20.0500	20.0500	+10.286%	11	1,495	-92.618%
2025-10-31	18.0000	18.1800	18.0000	18.1800	+5.698%	2	1,495	-91.859%
2025-10-30	17.0500	17.2000	17.0500	17.2000	+17.808%	30	1,493	-91.395%
2025-10-29	14.0000	14.6000	14.0000	14.6000	+11.877%	129	1,493	-89.863%
2025-10-28	13.0500	13.0500	13.0500	13.0500	-13.000%	1	1,494	-88.659%
2025-10-27	14.5000	15.0000	14.5000	15.0000	-5.363%	16	1,495	-90.133%
2025-10-24	15.8500	15.8500	15.8500	15.8500	-3.058%	25	1,495	-90.662%
2025-10-22	16.0900	16.3500	16.0900	16.3500	+5.484%	12	1,520	-90.948%
2025-10-20	16.0100	16.0100	15.5000	15.5000	-2.085%	2	1,521	-90.452%
2025-10-14	15.8300	15.8300	15.8300	15.8300	+1.801%	2	1,521	-90.651%
2025-10-13	15.5500	15.5500	15.5500	15.5500	+7.241%	5	1,519	-90.482%
2025-10-10	14.5000	14.5000	14.5000	14.5000	+10.350%	1	1,519	-89.793%
2025-10-09	13.0300	13.3100	12.9400	13.1400	-0.830%	8	1,518	-88.737%
2025-10-08	13.4200	13.9000	13.2500	13.2500	-4.194%	50	1,510	-88.830%
2025-10-07	14.5600	14.5600	13.7500	13.8300	-4.291%	79	1,467	-89.299%
2025-10-06	13.7500	14.4700	13.7500	14.4500	-1.634%	3	1,467	-89.758%
2025-10-03	13.8000	14.6900	13.8000	14.6900	-13.588%	2	1,468	-89.925%
2025-10-01	16.3200	17.0000	16.3200	17.0000	+1.190%	2	1,468	-91.294%
2025-09-30	16.8000	16.8000	16.8000	16.8000	-2.552%	15	1,468	-91.190%
2025-09-26	15.7900	17.2400	15.7900	17.2400	+4.739%	24	1,468	-91.415%
2025-09-25	16.9100	16.9100	16.4600	16.4600	+3.849%	6	1,471	-91.009%
2025-09-24	16.1500	16.4000	15.8500	15.8500	-3.823%	4	1,465	-90.662%
2025-09-23	16.4800	16.4800	16.4800	16.4800	-5.014%	1	1,466	-91.019%
2025-09-22	17.3500	17.3500	16.9500	17.3500	-1.420%	7	1,467	-91.470%
2025-09-19	17.8500	17.9500	17.5000	17.6000	-3.562%	10	1,472	-91.591%
2025-09-18	16.4500	18.2500	16.4500	18.2500	+1.389%	12	1,470	-91.890%
2025-09-17	18.0000	18.0000	18.0000	18.0000	+1.180%	1	1,472	-91.778%
2025-09-16	17.4500	17.9500	17.3000	17.7900	+14.038%	15	1,473	-91.681%
2025-09-15	16.0000	16.2000	15.6000	15.6000	+2.564%	15	1,471	-90.513%
2025-09-12	14.0500	15.2500	14.0500	15.2100	-0.588%	90	1,469	-90.270%
2025-09-11	16.2500	16.2500	14.1000	15.3000	-0.649%	8	1,448	-90.327%
2025-09-09	20.0000	20.0000	15.4000	15.4000	-29.519%	580	1,446	-90.390%
2025-09-08	21.8100	21.8500	21.8100	21.8500	-5.000%	5	905	-93.227%
2025-09-05	23.3500	24.1500	22.8500	23.0000	-8.000%	17	909	-93.565%
2025-09-04	27.3100	27.3100	24.7500	25.0000	-3.846%	17	909	-94.080%
2025-09-03	26.5500	26.5500	26.0000	26.0000	+3.792%	4	910	-94.308%
2025-09-02	25.7700	25.7700	24.7100	25.0500	-5.650%	6	911	-94.092%
2025-08-27	26.5500	26.5500	26.5500	26.5500	0.000%	1	910	-94.426%
2025-08-26	26.6000	26.6000	26.5500	26.5500	-2.390%	5	909	-94.426%
2025-08-25	27.2000	27.2000	27.2000	27.2000	+0.369%	1	914	-94.559%
2025-08-22	27.0200	27.1000	27.0200	27.1000	-2.483%	5	913	-94.539%
2025-08-21	29.3000	29.3000	27.7900	27.7900	-8.586%	129	909	-94.674%
2025-08-20	30.5200	30.5200	29.4500	30.4000	+6.294%	17	792	-95.132%
2025-08-19	27.5200	28.8000	25.9600	28.6000	+10.425%	22	791	-94.825%
2025-08-18	27.0500	27.0500	24.8900	25.9000	-7.500%	41	780	-94.286%
2025-08-15	32.1400	32.7100	27.0300	28.0000	-34.272%	53	775	-94.714%
2025-08-14	42.4000	42.6000	42.4000	42.6000	+2.651%	4	782	-96.526%
2025-08-13	42.3200	42.4600	41.2900	41.5000	-6.278%	13	783	-96.434%
2025-08-12	44.5200	45.9000	44.2800	44.2800	-7.596%	7	782	-96.658%
2025-08-11	48.4600	49.9300	46.4000	47.9200	-2.996%	14	785	-96.912%
2025-08-08	49.7600	49.7600	49.4000	49.4000	-6.616%	2	778	-97.004%
2025-08-07	52.2000	53.9300	52.1300	52.9000	+3.827%	22	776	-97.202%
2025-08-06	50.8500	50.9500	50.8500	50.9500	+3.452%	10	766	-97.095%
2025-08-05	52.8500	52.8500	49.2500	49.2500	-6.794%	16	766	-96.995%
2025-08-04	51.4500	53.2000	51.3900	52.8400	-3.489%	48	778	-97.199%
2025-08-01	48.8300	54.7500	48.1000	54.7500	+14.372%	39	740	-97.297%
2025-07-31	42.4000	47.8700	42.4000	47.8700	+16.756%	27	730	-96.908%
2025-07-30	43.3500	43.3500	40.4500	41.0000	+2.500%	22	705	-96.390%
2025-07-29	43.0000	43.0000	38.3500	40.0000	+3.493%	177	703	-96.300%
2025-07-28	38.4000	38.7000	38.4000	38.6500	+1.046%	4	547	-96.171%
2025-07-22	37.7300	38.2500	37.7300	38.2500	-1.923%	167	545	-96.131%
2025-07-21	39.5000	39.5000	38.0000	39.0000	-1.763%	7	379	-96.205%
2025-07-18	38.8000	40.0000	38.8000	39.7000	+11.517%	4	377	-96.272%
2025-07-16	35.6000	35.6000	35.6000	35.6000	+1.050%	1	374	-95.843%
2025-07-15	36.6000	36.8000	35.2300	35.2300	+5.258%	3	373	-95.799%
2025-07-14	33.0000	33.9400	33.0000	33.4700	+2.732%	4	372	-95.578%
2025-07-10	33.6000	33.7000	32.5800	32.5800	-3.036%	83	370	-95.457%
2025-07-09	33.0000	33.7000	33.0000	33.6000	+1.511%	103	300	-95.595%
2025-07-07	33.4000	33.4000	33.0000	33.1000	-0.898%	102	218	-95.529%
2025-07-03	33.4000	33.4000	33.4000	33.4000	+11.333%	2	121	-95.569%
2025-07-02	28.3000	30.5000	28.3000	30.0000	+2.775%	3	121	-95.067%
2025-07-01	29.0300	29.1900	29.0300	29.1900	-13.383%	2	121	-94.930%
2025-06-30	33.7000	33.7000	33.7000	33.7000	-0.531%	1	121	-95.608%
2025-06-27	34.4300	35.5000	33.0100	33.8800	-3.200%	7	121	-95.632%
2025-06-26	34.7200	35.2500	34.7200	35.0000	0.000%	5	122	-95.771%
2025-06-25	34.7000	35.0000	34.7000	35.0000	+0.719%	4	124	-95.771%
2025-06-24	35.8300	35.8300	34.7500	34.7500	-2.415%	2	127	-95.741%
2025-06-16	35.6100	35.6100	35.6100	35.6100	+5.982%	1	128	-95.844%
2025-06-12	35.2200	35.2200	33.6000	33.6000	-7.438%	11	129	-95.595%
2025-06-11	36.0000	36.3000	36.0000	36.3000	-4.474%	2	138	-95.923%
2025-06-10	37.7500	38.0000	37.7500	38.0000	+1.469%	3	138	-96.105%
2025-06-09	37.4500	37.4500	37.4500	37.4500	-7.026%	1	139	-96.048%
2025-06-04	41.5300	41.5300	38.9900	40.2800	+2.468%	3	139	-96.326%
2025-06-02	39.1000	39.3100	39.1000	39.3100	-10.801%	4	138	-96.235%
2025-05-27	42.8000	44.0700	42.7500	44.0700	-0.294%	6	138	-96.642%
2025-05-23	43.9000	44.2000	43.9000	44.2000	+2.552%	4	136	-96.652%
2025-05-22	42.2300	43.1000	42.1500	43.1000	+6.815%	4	136	-96.566%
2025-05-21	40.6700	40.6700	40.0500	40.3500	+15.121%	21	134	-96.332%
2025-05-20	36.3000	36.3000	35.0500	35.0500	-9.897%	7	135	-95.777%
2025-05-19	43.0000	44.0500	38.4800	38.9000	-18.346%	60	136	-96.195%
2025-05-16	57.9500	57.9500	47.6400	47.6400	-15.681%	46	130	-96.893%
2025-05-15	49.3500	63.1300	49.3500	56.5000	+59.785%	84	128	-97.381%
2025-05-14	35.5500	36.0500	35.3600	35.3600	-3.388%	4	89	-95.814%
2025-05-13	23.0000	36.6000	23.0000	36.6000	+69.523%	95	87	-95.956%
2025-05-09	21.1800	21.5900	21.1800	21.5900	+7.413%	4	41	-93.145%
2025-05-08	20.1800	20.1800	20.1000	20.1000	+11.915%	2	40	-92.637%
2025-05-02	17.9700	17.9700	17.9600	17.9600	+5.647%	4	41	-91.759%
2025-05-01	17.0000	17.0000	17.0000	17.0000	+11.475%	1	41	-91.294%
2025-04-28	15.1500	15.2500	15.1500	15.2500	+3.041%	2	40	-90.295%
2025-04-25	15.0100	15.1500	14.1000	14.8000	+19.355%	86	39	-90.000%
2025-04-23	12.4000	12.4000	12.4000	12.4000	-10.663%	1	48	-88.065%
2025-04-22	13.8800	13.8800	13.8800	13.8800	0.000%	2	47	-89.337%
2025-04-21	13.8800	13.8800	13.8800	13.8800	+15.187%	1	45	-89.337%
2025-04-17	8.2000	12.0500	8.2000	12.0500	+82.576%	3	42	-87.718%
2025-04-04	6.6000	6.6000	6.6000	6.6000	+13.402%	4	42	-77.576%
2025-03-31	5.8200	5.8200	5.8200	5.8200	+0.345%	1	44	-74.570%
2025-03-24	6.0000	6.0000	5.8000	5.8000	-21.196%	2	44	-74.483%
2025-03-14	7.7300	7.7300	7.3000	7.3600	-7.769%	112	45	-79.891%
2025-03-05	7.9800	7.9800	7.9800	7.9800	+5.000%	1	25	-81.454%
2025-02-28	7.6000	7.6000	7.6000	7.6000	-6.289%	4	24	-80.526%
2025-02-24	8.1100	8.1100	8.1100	8.1100	-6.243%	1	22	-81.751%
2025-02-21	7.7000	9.3500	7.7000	8.6500	+69.608%	12	21	-82.890%
2025-02-13	5.3500	5.3500	5.1000	5.1000	-6.593%	2	18	-70.980%
2025-01-31	5.4600	5.4600	5.4600	5.4600	-40.781%	2	18	-72.894%
2024-12-31	8.9000	9.2500	8.5500	9.2200	+12.714%	26	18	-83.948%
2024-12-27	8.1800	8.1800	8.1800	8.1800	-14.346%	2	18	-81.907%
2024-12-19	9.6600	10.0000	8.8500	9.5500	-5.446%	23	17	-84.503%
2024-12-17	8.5000	10.5200	8.0000	10.1000	0.000%	5	4	-85.347%