Dark

UNH20270115P250
UNH Jan 15 2027 250.00 Put (UNH270115P00250000)
option OPRA

EOD

Sep 24, 2026

1.000.000%(0.00)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.9500	1.0000	0.9500	1.0000	0.000%	2	5,420	0.000%
2026-09-22	1.0000	1.0000	1.0000	1.0000	+11.111%	4	5,420	0.000%
2026-09-21	1.1000	1.1000	0.7800	0.9000	-25.000%	281	5,416	+11.111%
2026-09-18	1.1900	1.2700	1.1900	1.2000	+4.348%	8	5,241	-16.667%
2026-09-17	1.1000	1.1500	1.1000	1.1500	-1.709%	12	5,241	-13.043%
2026-09-16	1.1300	1.1700	1.1300	1.1700	-2.500%	181	5,240	-14.530%
2026-09-15	1.1600	1.2000	1.1600	1.2000	+16.505%	310	5,285	-16.667%
2026-09-14	1.0300	1.0300	1.0300	1.0300	-12.712%	1	4,978	-2.913%
2026-09-11	1.1100	1.1800	1.1100	1.1800	-9.924%	7	4,978	-15.254%
2026-09-09	1.0000	1.3100	1.0000	1.3100	+37.895%	30	4,971	-23.664%
2026-09-08	0.7400	0.9600	0.7400	0.9500	+20.253%	29	4,941	+5.263%
2026-09-03	0.7500	0.7900	0.7500	0.7900	-15.054%	6	4,924	+26.582%
2026-09-01	0.9800	0.9800	0.9000	0.9300	-13.889%	3	4,929	+7.527%
2026-08-31	1.0600	1.0800	1.0600	1.0800	+1.887%	2	4,930	-7.407%
2026-08-27	1.0600	1.0600	1.0600	1.0600	+8.163%	1	4,929	-5.660%
2026-08-26	1.0000	1.0000	0.9800	0.9800	+1.031%	4	4,930	+2.041%
2026-08-25	0.9400	0.9700	0.9400	0.9700	-3.960%	13	4,928	+3.093%
2026-08-24	1.0100	1.0100	1.0100	1.0100	-15.833%	1	4,928	-0.990%
2026-08-21	1.1500	1.2000	1.1200	1.2000	-5.512%	8	4,928	-16.667%
2026-08-20	1.1500	1.2700	1.1200	1.2700	+24.510%	15	4,931	-21.260%
2026-08-19	1.0200	1.0200	1.0200	1.0200	+0.990%	1	4,926	-1.961%
2026-08-18	1.0600	1.0700	1.0100	1.0100	-2.885%	33	4,926	-0.990%
2026-08-17	1.1400	1.1600	1.0200	1.0400	+5.051%	26	4,938	-3.846%
2026-08-14	1.1200	1.1200	0.9800	0.9900	-5.714%	13	4,937	+1.010%
2026-08-13	1.0600	1.0600	1.0500	1.0500	-2.778%	4	4,948	-4.762%
2026-08-12	1.2000	1.2000	1.0000	1.0800	+8.000%	12	4,951	-7.407%
2026-08-11	1.0400	1.0400	1.0000	1.0000	0.000%	9	4,963	0.000%
2026-08-10	1.1100	1.1100	1.0000	1.0000	-21.875%	47	4,961	0.000%
2026-08-06	1.3000	1.3500	1.2800	1.2800	+2.400%	34	4,966	-21.875%
2026-08-05	1.2500	1.2500	1.2500	1.2500	-4.580%	1	4,971	-20.000%
2026-08-04	1.4000	1.4000	1.3100	1.3100	+19.091%	2	4,970	-23.664%
2026-08-03	1.4800	1.4800	1.1000	1.1000	0.000%	282	4,971	-9.091%
2026-07-31	1.2400	1.2400	1.1000	1.1000	-10.569%	13	5,111	-9.091%
2026-07-30	1.2400	1.4100	1.2100	1.2300	-18.543%	20	5,124	-18.699%
2026-07-29	1.5100	1.5100	1.5100	1.5100	+11.852%	1	5,114	-33.775%
2026-07-28	1.5000	1.5000	1.3500	1.3500	-15.625%	14	5,115	-25.926%
2026-07-27	1.9700	1.9700	1.5700	1.6000	+5.960%	10	5,117	-37.500%
2026-07-24	1.5500	1.7000	1.5000	1.5100	+0.667%	51	5,122	-33.775%
2026-07-23	1.4300	1.5000	1.4300	1.5000	+10.294%	6	5,167	-33.333%
2026-07-22	1.2900	1.3600	1.2600	1.3600	+9.677%	8	5,172	-26.471%
2026-07-21	1.2400	1.2400	1.2400	1.2400	-20.000%	1	5,175	-19.355%
2026-07-20	1.7700	1.7700	1.5000	1.5500	+0.649%	14	5,175	-35.484%
2026-07-17	1.5400	1.5400	1.5400	1.5400	+2.667%	1	5,180	-35.065%
2026-07-16	1.2100	1.6200	1.2100	1.5000	-16.667%	116	5,180	-33.333%
2026-07-15	1.8200	1.8500	1.7400	1.8000	-6.250%	8	5,182	-44.444%
2026-07-14	1.9700	1.9800	1.7300	1.9200	+1.053%	42	5,186	-47.917%
2026-07-10	1.9000	1.9000	1.9000	1.9000	+2.151%	2	5,189	-47.368%
2026-07-09	2.0800	2.0800	1.8600	1.8600	-7.463%	3	5,191	-46.237%
2026-07-08	1.9500	2.0100	1.8800	2.0100	+12.921%	9	5,193	-50.249%
2026-07-07	1.7900	1.8100	1.7400	1.7800	-10.553%	28	5,195	-43.820%
2026-07-06	2.0000	2.0800	1.9800	1.9900	-0.995%	7	5,206	-49.749%
2026-07-02	1.9400	2.0100	1.9400	2.0100	+5.789%	13	5,216	-50.249%
2026-07-01	2.1300	2.1300	1.9000	1.9000	-14.798%	21	5,216	-47.368%
2026-06-30	2.2500	2.2500	2.1800	2.2300	-7.083%	6	5,231	-55.157%
2026-06-29	2.2100	2.4200	2.2000	2.4000	+6.667%	157	5,235	-58.333%
2026-06-26	2.3000	2.3000	2.2500	2.2500	-11.417%	14	5,238	-55.556%
2026-06-25	2.7200	2.7200	2.5200	2.5400	-4.511%	30	5,250	-60.630%
2026-06-24	2.6200	2.6600	2.4800	2.6600	-2.564%	67	5,236	-62.406%
2026-06-23	2.7300	2.7300	2.7300	2.7300	+9.200%	2	5,237	-63.370%
2026-06-22	2.7700	2.7700	2.5000	2.5000	-12.281%	562	4,957	-60.000%
2026-06-18	2.8500	2.8500	2.8400	2.8500	+7.547%	3	5,030	-64.912%
2026-06-17	2.6500	2.6500	2.6500	2.6500	+4.743%	1	5,030	-62.264%
2026-06-15	3.0000	3.0000	2.5100	2.5300	-15.947%	17	5,030	-60.474%
2026-06-12	3.3000	3.3000	2.9500	3.0100	-2.903%	14	5,030	-66.777%
2026-06-11	3.1000	3.1000	3.1000	3.1000	+0.324%	4	5,030	-67.742%
2026-06-10	3.0900	3.0900	3.0900	3.0900	+3.000%	8	5,029	-67.638%
2026-06-09	3.2000	3.2500	3.0000	3.0000	-14.286%	7	5,031	-66.667%
2026-06-08	3.4800	3.6000	3.4000	3.5000	0.000%	62	5,033	-71.429%
2026-06-05	3.5200	3.6500	3.4700	3.5000	+3.245%	44	4,989	-71.429%
2026-06-04	3.7500	3.7500	3.3900	3.3900	-17.317%	12	4,978	-70.501%
2026-06-03	4.1000	4.1000	3.9000	4.1000	-7.029%	35	4,988	-75.610%
2026-06-02	4.4000	4.4500	4.4000	4.4100	-0.451%	70	5,017	-77.324%
2026-06-01	4.3600	4.4600	4.3400	4.4300	+1.373%	91	5,024	-77.427%
2026-05-29	4.2200	4.5700	4.2200	4.3700	+6.846%	515	5,027	-77.117%
2026-05-28	4.0500	4.4000	4.0500	4.0900	-2.619%	375	4,956	-75.550%
2026-05-27	4.1000	4.3800	4.0800	4.2000	-6.667%	328	4,899	-76.190%
2026-05-26	4.2000	4.5800	4.2000	4.5000	+14.504%	492	4,891	-77.778%
2026-05-22	4.1700	4.2200	3.8900	3.9300	-5.072%	20	4,828	-74.555%
2026-05-21	4.2500	4.2500	4.1000	4.1400	-0.481%	8	4,827	-75.845%
2026-05-20	4.1000	4.1600	4.1000	4.1600	+9.474%	10	4,827	-75.962%
2026-05-19	4.0000	4.0000	3.7500	3.8000	-1.299%	17	4,831	-73.684%
2026-05-18	4.0600	4.7500	3.8500	3.8500	-13.483%	39	4,831	-74.026%
2026-05-15	4.0000	4.4500	4.0000	4.4500	+18.667%	6	4,831	-77.528%
2026-05-14	3.8500	4.3300	3.7500	3.7500	-3.846%	16	4,840	-73.333%
2026-05-13	4.0000	4.0100	3.9000	3.9000	-8.235%	36	4,841	-74.359%
2026-05-12	4.3100	4.4000	4.0000	4.2500	-0.468%	20	4,841	-76.471%
2026-05-11	4.3200	4.5000	4.2700	4.2700	-5.111%	14	4,841	-76.581%
2026-05-08	4.7000	4.7800	4.4000	4.5000	-5.858%	116	4,863	-77.778%
2026-05-07	4.7500	4.7800	4.7500	4.7800	-0.830%	4	4,851	-79.079%
2026-05-06	4.8000	4.8200	4.8000	4.8200	-6.408%	2	4,854	-79.253%
2026-05-05	5.1000	5.1500	5.1000	5.1500	+6.186%	10	4,855	-80.583%
2026-05-04	4.8600	4.8600	4.6000	4.8500	+1.042%	10	4,855	-79.381%
2026-05-01	5.0000	5.0000	4.7700	4.8000	-0.415%	16	4,870	-79.167%
2026-04-30	5.3000	5.3000	4.7200	4.8200	+0.417%	8	4,870	-79.253%
2026-04-29	5.6100	5.6100	4.7500	4.8000	-9.091%	67	4,871	-79.167%
2026-04-28	7.4500	7.4500	5.2200	5.2800	-16.719%	71	4,860	-81.061%
2026-04-27	6.5700	7.0000	6.3400	6.3400	-3.939%	12	4,868	-84.227%
2026-04-24	6.1000	6.6000	6.1000	6.6000	+4.596%	47	4,867	-84.848%
2026-04-23	6.4500	6.5400	6.1400	6.3100	-2.923%	280	4,864	-84.152%
2026-04-22	7.7800	8.0500	6.3000	6.5000	-16.129%	506	5,065	-84.615%
2026-04-21	7.2000	8.0000	6.4200	7.7500	-28.964%	187	5,184	-87.097%
2026-04-20	11.0000	11.1400	10.6000	10.9100	+0.460%	74	5,184	-90.834%
2026-04-17	11.8000	11.8000	10.7100	10.8600	-12.207%	102	5,164	-90.792%
2026-04-16	13.1000	13.1000	12.2000	12.3700	-1.277%	17	5,132	-91.916%
2026-04-15	12.9200	13.8000	12.5300	12.5300	-1.571%	65	5,144	-92.019%
2026-04-14	13.1500	13.1500	12.3900	12.7300	-3.561%	1,541	5,168	-92.145%
2026-04-13	15.6900	15.6900	13.1000	13.2000	-11.409%	56	5,285	-92.424%
2026-04-10	14.0000	14.9000	13.6900	14.9000	+5.749%	34	5,285	-93.289%
2026-04-09	14.5000	14.5000	14.0900	14.0900	-2.693%	48	5,285	-92.903%
2026-04-08	12.2000	15.0000	12.2000	14.4800	-3.467%	89	5,254	-93.094%
2026-04-07	15.3200	16.2800	14.1500	15.0000	-33.921%	171	5,279	-93.333%
2026-04-06	22.5000	22.7000	21.9300	22.7000	-5.021%	10	5,306	-95.595%
2026-04-02	23.7700	23.9000	23.3500	23.9000	-3.629%	3	5,306	-95.816%
2026-04-01	25.3000	25.5000	24.5500	24.8000	-6.415%	8	5,306	-95.968%
2026-03-31	28.0800	28.5000	26.0200	26.5000	-12.972%	25	5,309	-96.226%
2026-03-30	30.7200	30.8300	30.1200	30.4500	-1.964%	21	5,302	-96.716%
2026-03-27	27.2500	32.4000	27.2500	31.0600	+15.037%	1,977	5,303	-96.780%
2026-03-26	24.5000	27.0000	24.5000	27.0000	+5.758%	20	5,086	-96.296%
2026-03-25	25.0000	26.2900	24.9800	25.5300	+0.512%	58	5,085	-96.083%
2026-03-24	25.7100	25.7100	25.0000	25.4000	-0.392%	5	5,065	-96.063%
2026-03-23	23.5000	26.0000	23.5000	25.5000	+9.630%	25	5,065	-96.078%
2026-03-20	22.4800	23.2600	22.1500	23.2600	+5.968%	9	5,041	-95.701%
2026-03-19	21.5000	22.4000	21.4000	21.9500	+2.093%	20	5,047	-95.444%
2026-03-18	20.4500	21.5000	20.3700	21.5000	+7.500%	10	5,048	-95.349%
2026-03-17	20.2000	21.0000	20.0000	20.0000	-4.671%	22	5,045	-95.000%
2026-03-16	21.0000	21.3700	20.9800	20.9800	-8.144%	13	5,052	-95.234%
2026-03-13	22.5100	23.0000	22.5100	22.8400	-4.833%	10	5,045	-95.622%
2026-03-12	23.6500	24.0000	23.6500	24.0000	+7.623%	13	5,046	-95.833%
2026-03-11	22.1500	22.3000	22.1300	22.3000	+3.241%	7	5,035	-95.516%
2026-03-10	22.2000	22.2500	21.0000	21.6000	-1.818%	22	5,040	-95.370%
2026-03-09	23.0000	23.0000	22.0000	22.0000	-1.786%	10	5,038	-95.455%
2026-03-06	21.2000	22.4000	21.2000	22.4000	+6.413%	3	5,154	-95.536%
2026-03-05	21.0000	21.0500	20.9400	21.0500	+4.988%	8	5,154	-95.249%
2026-03-04	20.5600	20.5600	19.7000	20.0500	-9.153%	19	5,155	-95.012%
2026-03-03	19.8000	22.0700	19.8000	22.0700	+13.121%	10	5,153	-95.469%
2026-03-02	20.0000	20.0000	19.3500	19.5100	+0.051%	13	5,146	-94.874%
2026-02-27	21.8000	21.8000	19.4800	19.5000	-7.801%	18	5,147	-94.872%
2026-02-26	20.0000	21.1500	19.0000	21.1500	-3.645%	12	5,157	-95.272%
2026-02-25	23.4800	23.4800	21.9500	21.9500	-8.921%	74	5,114	-95.444%
2026-02-24	22.1200	25.1500	22.1200	24.1000	+13.679%	86	5,114	-95.851%
2026-02-23	19.3800	21.2000	19.3000	21.2000	+6.909%	6	5,062	-95.283%
2026-02-20	20.6000	20.6000	19.3500	19.8300	-1.686%	15	5,061	-94.957%
2026-02-19	20.0000	20.2300	20.0000	20.1700	-0.591%	4	5,064	-95.042%
2026-02-18	21.0000	21.0000	20.2900	20.2900	+0.545%	72	5,068	-95.071%
2026-02-17	20.1700	20.7100	19.7500	20.1800	+0.900%	30	5,062	-95.045%
2026-02-13	20.1000	21.7500	20.0000	20.0000	-9.215%	12	5,062	-95.000%
2026-02-12	24.0000	24.0000	21.8500	22.0300	-6.255%	178	5,062	-95.461%
2026-02-11	26.0000	26.0000	23.0000	23.5000	-5.849%	8	5,043	-95.745%
2026-02-10	23.5100	25.0000	23.5100	24.9600	+2.086%	12	5,042	-95.994%
2026-02-09	24.4400	24.4500	23.0500	24.4500	-0.204%	19	5,036	-95.910%
2026-02-06	26.7500	26.7500	23.1000	24.5000	-8.171%	25	5,037	-95.918%
2026-02-05	25.0000	27.5000	23.9900	26.6800	+12.955%	140	5,054	-96.252%
2026-02-04	22.0000	24.9000	22.0000	23.6200	+8.848%	223	5,098	-95.766%
2026-02-03	21.0000	23.0500	20.9500	21.7000	+6.634%	162	4,998	-95.392%
2026-02-02	21.2300	21.2300	19.7000	20.3500	-0.925%	49	4,890	-95.086%
2026-01-30	20.1200	20.9000	20.0500	20.5400	+5.064%	102	4,893	-95.131%
2026-01-29	20.0000	21.4900	18.6500	19.5500	-1.013%	83	4,879	-94.885%
2026-01-28	21.6500	21.6500	19.1300	19.7500	-11.909%	127	4,895	-94.937%
2026-01-27	11.8500	25.3700	11.8500	22.4200	+141.075%	2,130	4,880	-95.540%
2026-01-26	9.6900	9.7000	9.3000	9.3000	-1.274%	32	3,050	-89.247%
2026-01-23	9.2300	9.4400	9.1700	9.4200	-3.086%	14	3,054	-89.384%
2026-01-22	10.0000	10.1900	8.7500	9.7200	-6.538%	27	3,043	-89.712%
2026-01-21	10.8000	10.8000	10.4000	10.4000	-11.489%	29	3,049	-90.385%
2026-01-20	11.4500	12.3500	11.4500	11.7500	-9.056%	13	3,052	-91.489%
2026-01-16	12.6500	12.9200	12.5500	12.9200	+17.455%	14	3,050	-92.260%
2026-01-15	12.9000	12.9000	11.0000	11.0000	-8.333%	12	3,050	-90.909%
2026-01-14	12.0000	12.2000	11.6000	12.0000	-3.769%	9	3,045	-91.667%
2026-01-13	11.8700	12.4700	11.8700	12.4700	+8.435%	6	3,048	-91.981%
2026-01-12	11.1800	12.0100	11.1800	11.5000	+5.023%	36	3,047	-91.304%
2026-01-09	10.7500	10.9500	10.4000	10.9500	+2.146%	25	3,038	-90.868%
2026-01-08	11.5200	11.5200	10.7200	10.7200	-4.965%	5	3,026	-90.672%
2026-01-07	11.7000	11.7000	11.2800	11.2800	+5.816%	11	3,027	-91.135%
2026-01-06	10.6500	10.8000	10.5000	10.6600	-4.395%	47	3,018	-90.619%
2026-01-05	12.5000	12.5000	11.1500	11.1500	-14.559%	8	3,058	-91.031%
2026-01-02	13.1500	13.1500	12.3000	13.0500	-5.298%	9	3,061	-92.337%
2025-12-31	13.6000	13.7800	13.6000	13.7800	+3.221%	18	3,047	-92.743%
2025-12-30	13.1100	13.3500	13.1100	13.3500	-4.779%	2	3,047	-92.509%
2025-12-29	13.4300	14.3100	13.4300	14.0200	-1.268%	5	3,046	-92.867%
2025-12-26	14.0000	14.2000	14.0000	14.2000	-1.730%	7	3,045	-92.958%
2025-12-24	14.4500	14.4500	14.4500	14.4500	-4.431%	1	3,041	-93.080%
2025-12-23	14.8500	15.1200	14.8500	15.1200	0.000%	3	3,041	-93.386%
2025-12-22	16.1000	16.1000	14.9000	15.1200	+9.565%	26	3,042	-93.386%
2025-12-19	13.8000	13.8000	13.8000	13.8000	-7.383%	2	3,056	-92.754%
2025-12-18	14.7500	14.9000	14.7500	14.9000	+4.123%	2	3,055	-93.289%
2025-12-17	13.8000	14.3100	13.8000	14.3100	+0.421%	4	3,055	-93.012%
2025-12-16	14.3900	14.3900	14.2500	14.2500	+9.195%	7	3,055	-92.982%
2025-12-15	13.3000	13.3000	13.0500	13.0500	+0.772%	2	3,055	-92.337%
2025-12-12	12.7000	13.1000	12.6500	12.9500	-2.632%	10	3,055	-92.278%
2025-12-11	15.3600	15.3600	13.2800	13.3000	-10.135%	37	3,053	-92.481%
2025-12-10	15.5700	15.6000	14.8000	14.8000	-6.270%	5	3,058	-93.243%
2025-12-09	15.9500	15.9500	15.7900	15.7900	-4.880%	11	3,058	-93.667%
2025-12-08	15.8000	16.6000	15.5700	16.6000	+8.497%	7	3,067	-93.976%
2025-12-05	15.1200	15.4900	15.1000	15.3000	-1.290%	27	3,062	-93.464%
2025-12-04	14.3500	15.5000	14.3000	15.5000	-5.025%	14	3,039	-93.548%
2025-12-02	16.1500	16.6500	15.0000	16.3200	-2.567%	21	3,030	-93.873%
2025-12-01	15.9300	16.7500	15.7800	16.7500	+4.688%	37	3,038	-94.030%
2025-11-28	15.8400	16.0700	15.7300	16.0000	-0.929%	6	3,026	-93.750%
2025-11-26	16.0000	16.1500	16.0000	16.1500	-3.582%	6	3,023	-93.808%
2025-11-25	17.2500	17.2500	16.5400	16.7500	-6.110%	21	3,023	-94.030%
2025-11-24	17.8500	18.0300	17.5500	17.8400	-4.446%	8	3,023	-94.395%
2025-11-21	19.0000	19.0500	18.3000	18.6700	-10.883%	6	3,020	-94.644%
2025-11-20	20.5500	20.9500	20.5000	20.9500	-8.074%	216	3,018	-95.227%
2025-11-19	21.7100	22.7900	21.5000	22.7900	+12.766%	7	2,860	-95.612%
2025-11-18	20.2000	21.5000	20.2000	20.2100	+15.157%	53	2,860	-95.052%
2025-11-17	17.6300	17.6300	17.5500	17.5500	-6.897%	52	2,824	-94.302%
2025-11-14	17.7900	18.9100	17.7900	18.8500	+10.557%	6	2,776	-94.695%
2025-11-13	17.0500	17.0500	17.0500	17.0500	+10.071%	1	2,771	-94.135%
2025-11-12	16.3500	16.3500	15.4900	15.4900	-14.420%	3	2,772	-93.544%
2025-11-11	19.0000	19.3300	18.1000	18.1000	-3.209%	125	2,770	-94.475%
2025-11-10	17.8100	18.7000	17.8100	18.7000	-2.248%	9	2,762	-94.652%
2025-11-07	19.2800	19.7500	18.6000	19.1300	+4.251%	182	2,758	-94.773%
2025-11-06	16.5000	18.3500	16.5000	18.3500	+7.625%	8	2,770	-94.550%
2025-11-04	20.0000	20.0000	17.0500	17.0500	-3.125%	2	2,766	-94.135%
2025-11-03	17.7000	17.7000	17.6000	17.6000	+12.102%	3	2,767	-94.318%
2025-10-31	15.9000	16.0000	15.7000	15.7000	-5.422%	8	2,767	-93.631%
2025-10-30	14.0000	16.6000	13.4900	16.6000	+35.510%	15	2,761	-93.976%
2025-10-29	12.0200	12.2500	12.0200	12.2500	+7.456%	9	2,762	-91.837%
2025-10-28	11.0000	12.1000	11.0000	11.4000	-14.543%	14	2,756	-91.228%
2025-10-24	13.3400	13.3400	13.3400	13.3400	-5.053%	1	2,760	-92.504%
2025-10-22	13.6300	14.0500	13.6300	14.0500	+9.766%	30	2,760	-92.883%
2025-10-21	12.8000	12.8000	12.8000	12.8000	-8.178%	10	2,754	-92.188%
2025-10-20	13.9400	13.9400	13.9400	13.9400	-10.526%	1	2,764	-92.826%
2025-10-17	14.4000	15.5800	14.4000	15.5800	+7.079%	12	2,763	-93.582%
2025-10-16	13.6000	14.5500	13.3900	14.5500	+11.494%	27	2,753	-93.127%
2025-10-14	14.0000	14.0000	13.0500	13.0500	-4.745%	7	2,726	-92.337%
2025-10-13	13.4500	13.7000	13.4500	13.7000	+1.481%	12	2,729	-92.701%
2025-10-10	11.3000	13.5000	11.3000	13.5000	+18.421%	23	2,740	-92.593%
2025-10-09	11.4000	11.4000	11.4000	11.4000	+0.885%	50	2,721	-91.228%
2025-10-08	11.7500	11.7500	10.5500	11.3000	-3.253%	325	2,671	-91.150%
2025-10-07	12.2000	12.2000	11.6600	11.6800	-6.034%	12	2,658	-91.438%
2025-10-06	12.8400	12.8400	12.4300	12.4300	+1.552%	3	2,658	-91.955%
2025-10-03	13.3000	13.3000	11.4500	12.2400	-13.498%	56	2,655	-91.830%
2025-10-02	13.9500	14.1500	13.9000	14.1500	-1.049%	4	2,709	-92.933%
2025-10-01	14.1100	14.5500	14.1100	14.3000	+1.779%	9	2,713	-93.007%
2025-09-29	14.3500	14.3500	14.0500	14.0500	-3.767%	2	2,714	-92.883%
2025-09-26	14.7500	14.7500	14.6000	14.6000	+3.767%	601	2,712	-93.151%
2025-09-25	14.0700	14.0700	14.0700	14.0700	+2.327%	2	2,613	-92.893%
2025-09-24	13.7500	13.7500	13.7500	13.7500	-4.315%	3	2,615	-92.727%
2025-09-23	13.5000	14.3700	13.5000	14.3700	-6.688%	6	2,615	-93.041%
2025-09-19	15.6500	15.6500	15.4000	15.4000	0.000%	2	2,612	-93.506%
2025-09-18	14.4500	15.4500	14.4500	15.4000	+3.356%	22	2,611	-93.506%
2025-09-17	14.8000	14.9000	14.8000	14.9000	-0.997%	50	2,625	-93.289%
2025-09-16	14.6000	15.6500	14.6000	15.0500	+11.481%	38	2,634	-93.355%
2025-09-15	14.0000	14.0000	13.0300	13.5000	+3.846%	21	2,633	-92.593%
2025-09-12	12.2000	13.0000	12.0500	13.0000	-1.216%	15	2,643	-92.308%
2025-09-11	13.6500	13.9500	12.3500	13.1600	-0.303%	23	2,656	-92.401%
2025-09-10	13.9900	14.4000	13.2000	13.2000	-1.932%	23	2,659	-92.424%
2025-09-09	17.2000	17.2000	12.9700	13.4600	-27.983%	148	2,670	-92.571%
2025-09-08	18.3500	19.3500	18.2900	18.6900	-4.497%	41	2,683	-94.650%
2025-09-05	19.9600	20.4500	19.5700	19.5700	-7.689%	75	2,682	-94.890%
2025-09-04	21.1300	23.9500	21.1300	21.2000	-4.289%	89	2,687	-95.283%
2025-09-03	22.7300	22.9500	22.1500	22.1500	+3.023%	6	2,687	-95.485%
2025-09-02	21.3600	21.5500	21.0200	21.5000	-1.826%	20	2,686	-95.349%
2025-08-29	22.4000	23.7500	21.9000	21.9000	-7.400%	28	2,711	-95.434%
2025-08-28	23.1900	24.0000	23.1500	23.6500	+1.068%	26	2,711	-95.772%
2025-08-27	23.7900	23.9000	23.4000	23.4000	-5.645%	13	2,703	-95.726%
2025-08-26	23.5200	25.0000	22.9800	24.8000	+5.308%	11	2,714	-95.968%
2025-08-25	23.4700	25.0000	23.3000	23.5500	-0.212%	41	2,705	-95.754%
2025-08-22	23.0000	23.6500	23.0000	23.6000	-1.667%	30	2,691	-95.763%
2025-08-21	24.8900	24.8900	23.3300	24.0000	-4.192%	25	2,676	-95.833%
2025-08-20	25.5000	26.3500	25.0000	25.0500	+1.582%	257	2,669	-96.008%
2025-08-19	22.8300	25.8600	22.2500	24.6600	+5.837%	44	2,535	-95.945%
2025-08-18	23.2000	24.0000	22.0000	23.3000	-6.800%	47	2,525	-95.708%
2025-08-15	28.5700	28.5700	23.6000	25.0000	-32.796%	217	2,529	-96.000%
2025-08-14	37.5000	37.5000	37.0000	37.2000	+1.918%	23	2,515	-97.312%
2025-08-13	38.5000	38.6400	36.4800	36.5000	-9.653%	46	2,524	-97.260%
2025-08-12	41.8600	41.8600	39.8000	40.4000	-6.481%	40	2,524	-97.525%
2025-08-11	41.9500	44.1400	41.1000	43.2000	-2.130%	49	2,532	-97.685%
2025-08-08	46.0000	46.0000	43.9500	44.1400	-6.483%	13	2,515	-97.734%
2025-08-07	45.5100	48.3000	45.5100	47.2000	+3.169%	35	2,513	-97.881%
2025-08-06	43.5000	45.7500	43.1000	45.7500	+5.172%	225	2,497	-97.814%
2025-08-05	45.7500	45.7500	43.0000	43.5000	-9.375%	82	2,280	-97.701%
2025-08-04	48.7500	48.7500	46.1200	48.0000	-2.121%	316	2,251	-97.917%
2025-08-01	42.0100	49.5000	42.0100	49.0400	+15.797%	70	1,955	-97.961%
2025-07-31	37.0000	42.3500	36.8000	42.3500	+23.758%	429	1,908	-97.639%
2025-07-30	36.5500	37.5000	34.2200	34.2200	-7.011%	152	1,641	-97.078%
2025-07-29	39.6200	39.6200	33.1500	36.8000	+6.052%	162	1,639	-97.283%
2025-07-28	35.0000	35.0000	33.9500	34.7000	+3.182%	46	1,516	-97.118%
2025-07-25	33.6300	33.6300	33.6300	33.6300	-4.596%	1	1,479	-97.026%
2025-07-24	33.5000	35.9700	33.5000	35.2500	+5.539%	18	1,480	-97.163%
2025-07-23	33.2500	35.5500	33.2500	33.4000	-2.963%	4	1,481	-97.006%
2025-07-22	34.5000	34.5000	33.3900	34.4200	+0.643%	24	1,481	-97.095%
2025-07-21	34.8000	34.9500	34.2000	34.2000	-1.724%	34	1,476	-97.076%
2025-07-18	35.0000	35.7000	28.0500	34.8000	+6.520%	41	1,444	-97.126%
2025-07-17	33.2700	33.5400	32.3000	32.6700	+1.114%	553	1,460	-96.939%
2025-07-16	32.3100	32.3100	32.3100	32.3100	+3.724%	1	807	-96.905%
2025-07-15	30.5000	32.5500	29.6300	31.1500	+5.165%	21	808	-96.790%
2025-07-14	29.0500	29.7700	29.0500	29.6200	+2.244%	3	790	-96.624%
2025-07-11	28.9700	28.9700	28.9700	28.9700	-4.704%	3	787	-96.548%
2025-07-10	29.5000	30.4000	28.5000	30.4000	+3.932%	23	787	-96.711%
2025-07-09	30.0200	30.0200	29.2000	29.2500	+3.138%	113	795	-96.581%
2025-07-08	28.7500	28.8000	27.9000	28.3600	-1.528%	7	708	-96.474%
2025-07-02	26.6500	28.8000	26.6500	28.8000	+20.301%	19	705	-96.528%
2025-07-01	28.1500	28.1500	23.9400	23.9400	-18.126%	217	690	-95.823%
2025-06-30	30.0500	30.0500	29.2000	29.2400	-3.498%	8	685	-96.580%
2025-06-27	30.6000	30.7000	29.4000	30.3000	-4.205%	181	679	-96.700%
2025-06-26	30.7000	31.6300	30.6100	31.6300	-0.284%	7	853	-96.838%
2025-06-25	31.1400	31.7200	31.0500	31.7200	+1.504%	8	846	-96.847%
2025-06-24	32.5700	32.5700	31.0500	31.2500	-3.846%	4	839	-96.800%
2025-06-23	33.5000	33.5000	32.5000	32.5000	+2.041%	27	842	-96.923%
2025-06-20	31.8500	31.8500	31.8500	31.8500	+3.041%	2	815	-96.860%
2025-06-18	30.7700	30.9100	30.6000	30.9100	-0.290%	3	815	-96.765%
2025-06-17	31.6500	31.8000	31.0000	31.0000	-2.362%	7	815	-96.774%
2025-06-16	32.2100	32.2100	31.7500	31.7500	-0.157%	4	812	-96.850%
2025-06-13	31.3500	31.8000	31.0000	31.8000	+7.614%	386	810	-96.855%
2025-06-12	32.1000	32.2000	29.5500	29.5500	-7.656%	14	643	-96.616%
2025-06-11	32.4500	33.0000	32.0000	32.0000	-5.521%	12	647	-96.875%
2025-06-10	34.0500	34.5000	33.8700	33.8700	-0.382%	3	650	-97.048%
2025-06-09	34.2800	34.4000	34.0000	34.0000	-0.730%	7	649	-97.059%
2025-06-06	36.0500	36.0500	34.0000	34.2500	-6.929%	14	650	-97.080%
2025-06-05	34.8600	36.8000	34.8400	36.8000	+4.102%	35	655	-97.283%
2025-06-04	35.7000	36.0000	34.0500	35.3500	-0.282%	68	630	-97.171%
2025-06-03	35.6300	35.6300	35.4500	35.4500	+0.141%	3	602	-97.179%
2025-06-02	35.0000	35.4000	33.4600	35.4000	-1.803%	5	604	-97.175%
2025-05-30	35.7000	36.9100	35.7000	36.0500	-3.738%	6	608	-97.226%
2025-05-29	37.0000	38.1400	37.0000	37.4500	+0.134%	7	607	-97.330%
2025-05-28	39.3500	39.3500	37.0000	37.4000	-5.508%	35	605	-97.326%
2025-05-27	38.3700	40.4000	38.3700	39.5800	-0.553%	15	584	-97.473%
2025-05-23	39.8700	40.4000	38.8000	39.8000	+2.445%	46	563	-97.487%
2025-05-22	39.0000	39.5000	38.4000	38.8500	+5.000%	15	563	-97.426%
2025-05-21	37.7600	38.0000	35.0000	37.0000	+16.243%	24	550	-97.297%
2025-05-20	33.7400	34.5000	31.5000	31.8300	-9.239%	52	544	-96.858%
2025-05-19	41.0700	41.0700	34.5900	35.0700	-21.980%	92	554	-97.149%
2025-05-16	50.4000	52.8000	43.5700	44.9500	-12.668%	438	616	-97.775%
2025-05-15	43.2000	62.2000	42.2200	51.4700	+55.970%	177	451	-98.057%
2025-05-14	32.4000	33.3200	30.5500	33.0000	+0.763%	47	318	-96.970%
2025-05-13	25.1200	33.4100	25.1200	32.7500	+69.163%	174	277	-96.947%
2025-05-12	19.3600	19.3600	19.3600	19.3600	+4.762%	8	111	-94.835%
2025-05-09	19.2500	19.2500	18.4800	18.4800	+3.240%	6	103	-94.589%
2025-05-08	17.9000	17.9000	17.9000	17.9000	+15.484%	2	100	-94.413%
2025-05-05	15.5000	15.5000	15.5000	15.5000	-4.615%	1	98	-93.548%
2025-05-02	16.2500	16.2500	16.2500	16.2500	+0.309%	2	97	-93.846%
2025-05-01	16.2000	16.2000	16.2000	16.2000	+8.000%	1	96	-93.827%
2025-04-30	15.1000	15.1000	15.0000	15.0000	+5.116%	9	97	-93.333%
2025-04-29	14.5000	14.6500	14.2700	14.2700	+5.939%	3	96	-92.992%
2025-04-28	12.6700	13.4700	12.6700	13.4700	+2.045%	2	94	-92.576%
2025-04-25	12.2400	13.5000	12.2400	13.2000	+9.544%	10	94	-92.424%
2025-04-24	12.0500	12.0500	12.0500	12.0500	+6.637%	1	91	-91.701%
2025-04-23	11.0000	11.3000	11.0000	11.3000	-12.674%	2	90	-91.150%
2025-04-22	11.5000	12.9400	11.5000	12.9400	+24.423%	6	88	-92.272%
2025-04-21	11.0000	12.1500	10.4000	10.4000	-1.422%	10	82	-90.385%
2025-04-17	6.3400	11.1000	6.3400	10.5500	+100.952%	29	56	-90.521%
2025-04-16	5.2500	5.2500	5.2500	5.2500	-2.778%	1	56	-80.952%
2025-04-11	5.4000	5.4000	5.4000	5.4000	+8.000%	4	55	-81.481%
2025-04-10	5.0000	5.0000	5.0000	5.0000	-28.977%	5	55	-80.000%
2025-04-07	6.8500	8.5000	6.8500	7.0400	+24.602%	6	55	-85.795%
2025-04-01	5.6500	5.6500	5.6500	5.6500	+3.860%	2	56	-82.301%
2025-03-28	5.2000	5.4400	4.9800	5.4400	-15.000%	12	58	-81.618%
2025-03-18	6.4000	6.4000	6.4000	6.4000	-3.614%	4	62	-84.375%
2025-03-12	6.6400	6.6400	6.6400	6.6400	-4.460%	1	66	-84.940%
2025-03-11	6.9500	6.9500	6.9500	6.9500	+15.449%	1	65	-85.612%
2025-03-07	6.3400	6.3400	6.0200	6.0200	-11.078%	8	64	-83.389%
2025-03-05	7.0000	7.0000	6.7700	6.7700	-4.648%	2	64	-85.229%
2025-03-03	7.1000	7.1000	7.1000	7.1000	-2.069%	1	64	-85.915%
2025-02-26	7.6000	7.6000	7.2500	7.2500	+0.694%	4	63	-86.207%
2025-02-25	7.9000	7.9000	7.2000	7.2000	+0.840%	3	58	-86.111%
2025-02-24	7.1400	7.1400	7.1400	7.1400	+2.734%	1	58	-85.994%
2025-02-21	7.6000	7.6000	6.7000	6.9500	+39.279%	70	57	-85.612%
2025-02-19	5.2500	5.2500	4.9900	4.9900	-4.952%	2	27	-79.960%
2025-02-18	5.2500	5.2500	5.2500	5.2500	+23.529%	2	25	-80.952%
2025-02-12	4.2500	4.2500	4.2500	4.2500	+25.000%	5	23	-76.471%
2025-02-06	3.4000	3.4000	3.4000	3.4000	-25.439%	10	18	-70.588%
2025-02-05	4.5600	4.5600	4.5600	4.5600	-13.962%	1	14	-78.070%
2025-01-16	5.2500	5.3000	5.2500	5.3000	+1.533%	4	14	-81.132%
2025-01-14	5.2200	5.2200	5.2200	5.2200	-30.400%	1	11	-80.843%
2024-12-27	7.1000	7.5000	7.1000	7.5000	-2.597%	6	10	-86.667%
2024-12-23	8.4000	8.4000	7.7000	7.7000	-5.983%	10	8	-87.013%
2024-12-20	8.1900	8.1900	8.1900	8.1900	0.000%	1	1	-87.790%