Dark

UNH20270115P240
UNH Jan 15 2027 240.00 Put (UNH270115P00240000)
option OPRA

EOD

Sep 24, 2026

0.7200-16.279%(-0.1400)25

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.6900	0.7200	0.6100	0.7200	-16.279%	25	2,592	0.000%
2026-09-23	0.8600	0.8600	0.8600	0.8600	+30.303%	1	2,592	-16.279%
2026-09-21	0.8500	0.8500	0.6500	0.6600	-27.473%	124	2,592	+9.091%
2026-09-16	0.9100	0.9100	0.9100	0.9100	-1.087%	1	2,544	-20.879%
2026-09-11	0.8800	0.9200	0.8800	0.9200	+19.481%	11	2,544	-21.739%
2026-09-10	0.7700	0.7700	0.7700	0.7700	-14.444%	1	2,533	-6.494%
2026-09-09	0.9000	0.9000	0.9000	0.9000	+8.434%	1	2,533	-20.000%
2026-08-28	0.8300	0.8300	0.8300	0.8300	+6.410%	1	2,533	-13.253%
2026-08-24	0.7800	0.7800	0.7800	0.7800	-17.895%	1	2,533	-7.692%
2026-08-20	0.8700	0.9600	0.8700	0.9500	+14.458%	10	2,533	-24.211%
2026-08-19	0.8000	0.8300	0.8000	0.8300	+6.410%	15	2,538	-13.253%
2026-08-18	0.8200	0.8200	0.7700	0.7800	+2.632%	30	2,523	-7.692%
2026-08-17	0.8400	1.0600	0.7600	0.7600	+1.333%	33	2,520	-5.263%
2026-08-13	0.8900	0.8900	0.7500	0.7500	0.000%	12	2,540	-4.000%
2026-08-10	0.8600	0.9100	0.7500	0.7500	-9.639%	40	2,541	-4.000%
2026-08-07	1.1100	1.1100	0.8300	0.8300	-24.545%	7	2,541	-13.253%
2026-08-06	1.0700	1.1200	1.0600	1.1000	+1.852%	20	2,541	-34.545%
2026-08-04	1.0800	1.0800	1.0800	1.0800	+0.935%	5	2,524	-33.333%
2026-07-31	1.0700	1.0700	1.0700	1.0700	+1.905%	1	2,524	-32.710%
2026-07-30	1.0500	1.0500	1.0500	1.0500	-3.670%	2	2,525	-31.429%
2026-07-29	1.0500	1.0900	1.0500	1.0900	+9.000%	12	2,527	-33.945%
2026-07-28	1.2000	1.2000	1.0000	1.0000	-25.926%	55	2,535	-28.000%
2026-07-24	1.2000	1.3500	1.2000	1.3500	+8.000%	6	2,574	-46.667%
2026-07-23	1.2500	1.2500	1.2500	1.2500	+19.048%	1	2,577	-42.400%
2026-07-22	1.0500	1.0500	1.0500	1.0500	-10.256%	2	2,578	-31.429%
2026-07-20	1.2100	1.3500	1.1400	1.1700	+23.158%	31	2,576	-38.462%
2026-07-16	0.9900	1.0000	0.8700	0.9500	-43.787%	6	2,568	-24.211%
2026-07-14	1.6900	1.6900	1.6900	1.6900	+19.014%	1	2,570	-57.396%
2026-07-13	1.3400	1.4200	1.3400	1.4200	-4.698%	6	2,570	-49.296%
2026-07-10	1.5100	1.7400	1.4800	1.4900	+7.194%	15	2,570	-51.678%
2026-07-09	1.4300	1.4300	1.3900	1.3900	-14.198%	24	2,572	-48.201%
2026-07-08	1.4700	1.6500	1.4700	1.6200	+14.894%	10	2,572	-55.556%
2026-07-07	1.3600	1.4400	1.3600	1.4100	-12.963%	7	2,572	-48.936%
2026-07-06	1.5800	1.6200	1.5800	1.6200	-3.571%	2	2,572	-55.556%
2026-07-02	1.4300	1.6800	1.4300	1.6800	+13.514%	21	2,574	-57.143%
2026-07-01	1.6500	1.6500	1.4800	1.4800	-18.681%	23	2,574	-51.351%
2026-06-30	1.8200	1.8200	1.8200	1.8200	-4.712%	2	2,579	-60.440%
2026-06-29	1.8300	1.9200	1.8000	1.9100	-15.859%	5	2,579	-62.304%
2026-06-25	2.2400	2.2700	2.1500	2.2700	-2.155%	6	2,583	-68.282%
2026-06-24	2.1900	2.3800	2.1900	2.3200	+6.422%	109	2,585	-68.966%
2026-06-23	2.1800	2.1800	2.1800	2.1800	-7.234%	1	2,585	-66.972%
2026-06-18	2.4000	2.4000	2.3500	2.3500	+8.295%	7	2,597	-69.362%
2026-06-17	2.2200	2.2200	2.1700	2.1700	+3.333%	4	2,597	-66.820%
2026-06-16	2.1000	2.1000	2.1000	2.1000	-8.696%	2	2,597	-65.714%
2026-06-15	2.2000	2.3000	2.1000	2.3000	-8.367%	5	2,599	-68.696%
2026-06-12	2.4800	2.5300	2.4500	2.5100	-3.462%	13	2,599	-71.315%
2026-06-11	2.5900	2.6500	2.5900	2.6000	+1.961%	3	2,599	-72.308%
2026-06-10	2.5500	2.5500	2.5500	2.5500	-5.904%	1	2,600	-71.765%
2026-06-09	2.6800	2.7100	2.6800	2.7100	-8.446%	2	2,601	-73.432%
2026-06-08	3.2200	3.2200	2.7800	2.9600	+1.370%	11	2,602	-75.676%
2026-06-05	2.8500	2.9200	2.8300	2.9200	-2.013%	9	2,609	-75.342%
2026-06-04	2.8500	2.9800	2.8500	2.9800	-16.056%	2	2,609	-75.839%
2026-06-02	3.6500	3.6500	3.5500	3.5500	+1.429%	5	2,611	-79.718%
2026-06-01	3.5000	3.5500	3.5000	3.5000	-2.235%	203	2,614	-79.429%
2026-05-29	3.5800	3.5800	3.5800	3.5800	+3.768%	2	2,764	-79.888%
2026-05-28	3.4500	3.4500	3.4500	3.4500	+1.471%	1	2,764	-79.130%
2026-05-27	3.7300	3.7300	3.4000	3.4000	-6.849%	3	2,763	-78.824%
2026-05-26	3.6500	3.6500	3.6500	3.6500	+12.308%	1	2,765	-80.274%
2026-05-22	3.3000	3.3000	3.2500	3.2500	-4.412%	11	2,765	-77.846%
2026-05-21	3.4000	3.4000	3.4000	3.4000	-0.585%	125	2,725	-78.824%
2026-05-20	3.4600	3.5000	3.4000	3.4200	+5.231%	23	2,725	-78.947%
2026-05-19	3.3000	3.3000	3.1000	3.2500	-4.412%	134	2,750	-77.846%
2026-05-18	3.3500	3.4000	3.3500	3.4000	+2.410%	51	2,750	-78.824%
2026-05-15	3.3200	3.3200	3.3200	3.3200	-4.046%	1	2,750	-78.313%
2026-05-14	3.4600	3.4600	3.4600	3.4600	+3.284%	3	2,862	-79.191%
2026-05-13	3.3500	3.3500	3.3500	3.3500	-4.286%	1	2,865	-78.507%
2026-05-12	3.5000	3.5000	3.5000	3.5000	-4.632%	1	2,865	-79.429%
2026-05-11	3.6400	3.6700	3.6400	3.6700	-0.811%	6	2,865	-80.381%
2026-05-08	3.6000	3.7000	3.5900	3.7000	-4.393%	50	2,873	-80.541%
2026-05-07	3.8500	3.8700	3.8500	3.8700	-0.769%	66	2,874	-81.395%
2026-05-06	3.9900	3.9900	3.9000	3.9000	-5.569%	3	2,853	-81.538%
2026-05-05	4.2000	4.2000	4.1300	4.1300	+3.250%	3	2,854	-82.567%
2026-04-30	4.0000	4.0000	4.0000	4.0000	-4.762%	1	2,857	-82.000%
2026-04-29	4.2300	4.2300	3.9000	4.2000	-3.890%	10	2,858	-82.857%
2026-04-28	4.3700	4.3700	4.3700	4.3700	-15.962%	1	2,856	-83.524%
2026-04-27	5.2500	5.6500	4.9300	5.2000	-0.192%	12	2,856	-86.154%
2026-04-24	5.1600	5.2400	5.1600	5.2100	+1.758%	7	2,860	-86.180%
2026-04-23	5.0200	5.1200	4.9000	5.1200	-4.655%	5	2,866	-85.938%
2026-04-22	5.6000	5.6000	5.0000	5.3700	-6.119%	76	2,871	-86.592%
2026-04-21	6.0000	6.0000	5.3000	5.7200	-36.303%	56	2,872	-87.413%
2026-04-20	8.9100	9.0000	8.9100	8.9800	-0.222%	5	2,872	-91.982%
2026-04-17	9.1000	9.1000	8.7700	9.0000	-13.462%	12	2,870	-92.000%
2026-04-16	10.3500	10.4900	10.3500	10.4000	-2.347%	3	2,872	-93.077%
2026-04-15	11.0500	11.1000	10.4700	10.6500	+0.948%	282	2,874	-93.239%
2026-04-14	10.6200	10.6500	9.9000	10.5500	-6.222%	223	2,881	-93.175%
2026-04-13	11.9000	11.9000	11.2000	11.2500	-11.067%	31	2,703	-93.600%
2026-04-10	11.6800	12.6500	11.3700	12.6500	+5.858%	15	2,703	-94.308%
2026-04-09	12.1500	12.1500	11.9500	11.9500	-1.076%	3	2,703	-93.975%
2026-04-08	11.1000	12.3000	11.1000	12.0800	-0.984%	230	2,704	-94.040%
2026-04-07	14.6500	14.6500	11.6400	12.2000	-35.958%	148	2,926	-94.098%
2026-04-06	18.8500	19.0500	18.1000	19.0500	-4.271%	187	2,956	-96.220%
2026-04-02	21.5000	21.5000	19.6600	19.9000	-4.556%	96	2,957	-96.382%
2026-04-01	21.1800	21.2000	20.8000	20.8500	-6.292%	35	2,957	-96.547%
2026-03-31	24.7100	24.7100	22.2500	22.2500	-13.592%	14	2,957	-96.764%
2026-03-30	26.0900	26.2900	25.7500	25.7500	-3.558%	32	2,958	-97.204%
2026-03-27	24.0000	27.2500	23.8700	26.7000	+19.570%	43	2,936	-97.303%
2026-03-26	21.3000	22.3300	21.3000	22.3300	+3.141%	3	2,933	-96.776%
2026-03-25	21.6500	21.6500	21.6500	21.6500	+2.850%	1	2,933	-96.674%
2026-03-24	21.3500	21.3500	21.0500	21.0500	-2.139%	201	2,932	-96.580%
2026-03-23	20.7500	22.0000	20.7500	21.5100	+9.354%	15	2,732	-96.653%
2026-03-20	19.5400	20.2500	19.5400	19.6700	+5.187%	5	2,726	-96.340%
2026-03-19	18.5000	18.7000	18.5000	18.7000	+5.650%	21	2,724	-96.150%
2026-03-18	17.0200	17.7000	17.0200	17.7000	+3.207%	2	2,724	-95.932%
2026-03-17	16.8500	17.1500	16.8500	17.1500	-1.153%	6	2,723	-95.802%
2026-03-16	17.5500	17.5500	17.3500	17.3500	-8.443%	3	2,724	-95.850%
2026-03-13	18.5000	19.4200	18.5000	18.9500	-5.250%	8	2,725	-96.201%
2026-03-12	18.9000	20.0000	18.9000	20.0000	+10.193%	5	2,724	-96.400%
2026-03-11	18.6500	18.8500	18.1500	18.1500	-0.548%	12	2,719	-96.033%
2026-03-10	18.1000	18.2500	18.1000	18.2500	-4.700%	48	2,717	-96.055%
2026-03-09	18.7500	19.1500	18.4500	19.1500	+8.070%	12	2,731	-96.240%
2026-03-06	17.7200	17.7200	17.7200	17.7200	+0.113%	1	2,740	-95.937%
2026-03-05	17.1800	17.7000	16.9500	17.7000	+6.179%	10	2,741	-95.932%
2026-03-04	16.4500	16.7600	16.4500	16.6700	-8.255%	8	2,735	-95.681%
2026-03-03	17.1300	18.5600	17.0700	18.1700	+8.802%	21	2,739	-96.037%
2026-03-02	16.5000	16.7000	16.5000	16.7000	+2.454%	4	2,728	-95.689%
2026-02-27	17.6000	17.6000	16.3000	16.3000	-7.386%	14	2,729	-95.583%
2026-02-26	17.6000	17.6000	17.6000	17.6000	-14.146%	1	2,733	-95.909%
2026-02-24	18.3200	20.6000	18.3200	20.5000	+17.210%	19	2,732	-96.488%
2026-02-23	16.5500	18.1200	16.5500	17.4900	+5.680%	6	2,724	-95.883%
2026-02-20	17.1000	17.1000	16.3500	16.5500	-1.017%	10	2,728	-95.650%
2026-02-19	17.0900	17.0900	16.7000	16.7200	-0.179%	5	2,736	-95.694%
2026-02-18	17.5000	17.5000	16.7500	16.7500	+2.698%	3	2,738	-95.701%
2026-02-13	17.5000	18.0000	16.3100	16.3100	-13.612%	84	2,741	-95.586%
2026-02-12	19.4500	19.4500	18.5400	18.8800	-3.526%	221	2,741	-96.186%
2026-02-11	20.8800	20.8800	19.5600	19.5700	-2.394%	258	2,537	-96.321%
2026-02-09	19.8700	20.7000	19.3000	20.0500	-1.716%	24	2,289	-96.409%
2026-02-06	21.9500	21.9500	19.8800	20.4000	-9.894%	22	2,281	-96.471%
2026-02-05	22.5000	23.3000	22.3000	22.6400	+13.200%	58	2,268	-96.820%
2026-02-04	19.0000	20.3000	18.9000	20.0000	+11.421%	143	2,266	-96.400%
2026-02-03	17.4500	19.2500	17.4500	17.9500	+4.360%	96	2,145	-95.989%
2026-02-02	17.7800	17.7800	16.3000	17.2000	+0.585%	24	2,146	-95.814%
2026-01-30	16.6000	17.3000	16.5500	17.1000	+3.012%	471	2,150	-95.789%
2026-01-29	16.5400	16.6000	15.6200	16.6000	+1.529%	10	1,793	-95.663%
2026-01-28	18.5500	18.5500	15.7500	16.3500	-11.860%	36	1,786	-95.596%
2026-01-27	13.5000	21.5000	13.5000	18.5500	+144.723%	483	1,785	-96.119%
2026-01-26	7.7100	7.9000	7.5800	7.5800	+1.067%	7	1,482	-90.501%
2026-01-23	7.8300	7.8300	7.5000	7.5000	-6.250%	22	1,483	-90.400%
2026-01-22	8.0000	8.0000	7.8400	8.0000	-9.605%	16	1,499	-91.000%
2026-01-21	9.0500	9.0500	8.8500	8.8500	-8.763%	2	1,497	-91.864%
2026-01-20	9.9500	10.2000	9.5000	9.7000	-10.185%	31	1,497	-92.577%
2026-01-16	10.3400	10.8000	10.2500	10.8000	+4.348%	53	1,508	-93.333%
2026-01-15	10.5500	10.5500	10.3500	10.3500	+4.335%	6	1,508	-93.043%
2026-01-14	9.8500	10.2600	9.7700	9.9200	-1.976%	9	1,508	-92.742%
2026-01-13	9.7900	10.1200	9.7900	10.1200	+5.417%	19	1,507	-92.885%
2026-01-12	9.4900	9.7200	9.4900	9.6000	+6.548%	8	1,491	-92.500%
2026-01-09	9.2000	9.2000	8.8100	9.0100	+1.693%	18	1,488	-92.009%
2026-01-08	9.1400	9.1400	8.8600	8.8600	-6.933%	17	1,498	-91.874%
2026-01-07	9.3700	9.8000	9.2500	9.5200	+9.425%	202	1,494	-92.437%
2026-01-06	9.1700	9.1700	8.6000	8.7000	-7.447%	12	1,569	-91.724%
2026-01-05	10.0000	10.4300	9.2000	9.4000	-7.843%	21	1,577	-92.340%
2026-01-02	10.8500	10.8500	10.2000	10.2000	-9.333%	11	1,574	-92.941%
2025-12-31	11.6400	12.0000	11.2500	11.2500	+3.496%	9	1,575	-93.600%
2025-12-30	10.9200	10.9200	10.8700	10.8700	-7.253%	5	1,575	-93.376%
2025-12-26	10.6000	12.0000	10.6000	11.7200	-5.331%	4	1,575	-93.857%
2025-12-22	12.8500	12.8500	12.3800	12.3800	+7.186%	6	1,573	-94.184%
2025-12-19	11.6600	11.7000	11.2000	11.5500	-11.154%	19	1,573	-93.766%
2025-12-18	12.5000	13.0000	12.0000	13.0000	+13.339%	10	1,567	-94.462%
2025-12-17	11.4700	11.4700	11.4700	11.4700	+2.411%	1	1,561	-93.723%
2025-12-15	11.0000	11.2000	10.8000	11.2000	+5.860%	4	1,560	-93.571%
2025-12-12	10.5800	10.5800	10.5800	10.5800	-7.193%	2	1,562	-93.195%
2025-12-11	12.9700	12.9700	11.0500	11.4000	-13.571%	22	1,562	-93.684%
2025-12-10	13.1900	13.1900	13.1900	13.1900	-0.302%	2	1,573	-94.541%
2025-12-09	13.5000	13.6000	13.1800	13.2300	-1.636%	18	1,571	-94.558%
2025-12-08	13.4500	13.4500	13.4500	13.4500	+5.325%	5	1,558	-94.647%
2025-12-04	11.9800	12.7700	11.9800	12.7700	+12.511%	23	1,553	-94.362%
2025-12-03	12.2800	12.2800	11.3500	11.3500	-16.298%	12	1,553	-93.656%
2025-12-02	14.2500	14.2500	13.4400	13.5600	-4.842%	5	1,542	-94.690%
2025-11-28	14.2500	14.2500	14.2500	14.2500	+4.015%	1	1,540	-94.947%
2025-11-26	13.7000	13.7000	13.7000	13.7000	-7.620%	1	1,542	-94.745%
2025-11-24	14.8500	14.8500	14.8300	14.8300	-3.072%	10	1,542	-95.145%
2025-11-21	16.5000	16.5000	15.3000	15.3000	-13.462%	2	1,537	-95.294%
2025-11-20	17.4600	17.6800	17.4600	17.6800	-3.913%	4	1,538	-95.928%
2025-11-19	18.0000	18.8700	18.0000	18.4000	+3.779%	9	1,540	-96.087%
2025-11-18	18.3500	18.3500	17.7300	17.7300	+9.919%	531	1,537	-95.939%
2025-11-14	16.1000	16.1300	16.1000	16.1300	+11.549%	4	1,729	-95.536%
2025-11-13	14.3500	14.4600	14.3500	14.4600	+11.747%	5	1,727	-95.021%
2025-11-12	13.2000	13.2000	12.9400	12.9400	-18.514%	6	1,727	-94.436%
2025-11-11	15.6600	16.4800	15.6600	15.8800	-1.059%	84	1,728	-95.466%
2025-11-10	15.3000	16.0500	15.0500	16.0500	+1.905%	20	1,715	-95.514%
2025-11-07	18.0000	18.0000	15.7500	15.7500	+5.000%	10	1,700	-95.429%
2025-11-05	15.5000	15.5000	15.0000	15.0000	+0.671%	11	1,695	-95.200%
2025-11-04	13.2000	14.9000	13.2000	14.9000	+2.055%	124	1,692	-95.168%
2025-11-03	15.9500	15.9500	14.6000	14.6000	+6.569%	24	1,704	-95.068%
2025-10-31	12.3000	13.7000	12.3000	13.7000	+10.217%	13	1,704	-94.745%
2025-10-30	12.4000	12.4300	12.3300	12.4300	+10.293%	3	1,705	-94.208%
2025-10-29	11.2700	11.2700	11.2700	11.2700	+14.416%	1	1,704	-93.611%
2025-10-28	9.5500	9.8500	9.5500	9.8500	-6.635%	3	1,703	-92.690%
2025-10-27	11.9300	11.9300	10.5500	10.5500	-3.916%	376	1,706	-93.175%
2025-10-24	11.0000	11.8500	9.8300	10.9800	-4.105%	219	1,706	-93.443%
2025-10-23	11.4500	11.4500	11.4500	11.4500	+1.959%	2	1,692	-93.712%
2025-10-22	11.2300	11.2300	11.2300	11.2300	-0.619%	1	1,690	-93.589%
2025-10-21	11.3000	11.3000	11.3000	11.3000	-2.165%	1	1,689	-93.628%
2025-10-16	11.4000	11.5500	10.9000	11.5500	+4.525%	99	1,690	-93.766%
2025-10-15	11.6000	11.6000	11.0500	11.0500	+2.600%	5	1,632	-93.484%
2025-10-14	11.0600	11.0600	10.7700	10.7700	-3.925%	2	1,631	-93.315%
2025-10-13	11.1700	11.2100	11.1700	11.2100	-1.753%	2	1,630	-93.577%
2025-10-10	10.8400	11.4100	10.7600	11.4100	+18.854%	5	1,629	-93.690%
2025-10-09	9.9000	10.3500	9.6000	9.6000	-2.538%	181	1,627	-92.500%
2025-10-08	9.9000	9.9000	9.7400	9.8500	-2.956%	72	1,557	-92.690%
2025-10-07	10.1000	10.1500	10.1000	10.1500	-4.245%	153	1,385	-92.906%
2025-10-06	10.9500	12.0700	10.6000	10.6000	+4.433%	40	1,385	-93.208%
2025-10-03	11.3000	11.7000	9.9500	10.1500	-18.474%	60	1,366	-92.906%
2025-10-02	11.4500	12.4500	10.9000	12.4500	+2.469%	10	1,365	-94.217%
2025-10-01	11.8500	12.2500	11.7500	12.1500	+0.998%	12	1,366	-94.074%
2025-09-30	12.3000	12.4500	11.4700	12.0300	+2.997%	60	1,360	-94.015%
2025-09-29	12.5000	12.5000	11.6300	11.6800	+6.085%	19	1,333	-93.836%
2025-09-24	11.7000	11.8000	10.9100	11.0100	-5.250%	18	1,323	-93.460%
2025-09-23	11.6500	12.2000	11.3000	11.6200	+5.636%	18	1,317	-93.804%
2025-09-19	12.2000	12.2500	11.0000	11.0000	-15.058%	4	1,311	-93.455%
2025-09-18	12.1000	12.9500	12.1000	12.9500	+7.025%	5	1,310	-94.440%
2025-09-17	12.0500	12.1000	12.0500	12.1000	-5.098%	2	1,309	-94.050%
2025-09-16	12.8900	12.8900	12.7500	12.7500	+14.658%	5	1,308	-94.353%
2025-09-15	11.5000	11.5000	11.1200	11.1200	+2.963%	12	1,305	-93.525%
2025-09-12	12.6000	12.6000	10.2000	10.8000	+0.372%	13	1,307	-93.333%
2025-09-11	10.4500	10.7600	10.2500	10.7600	-5.779%	75	1,297	-93.309%
2025-09-10	12.1500	12.1500	11.4200	11.4200	-0.696%	6	1,362	-93.695%
2025-09-09	13.3000	14.7500	9.0500	11.5000	-28.349%	95	1,362	-93.739%
2025-09-08	15.3100	17.4000	15.3100	16.0500	-3.719%	341	1,417	-95.514%
2025-09-05	16.6200	17.3800	16.5000	16.6700	-7.389%	24	1,161	-95.681%
2025-09-04	18.2000	18.7000	17.6000	18.0000	-1.639%	6	1,166	-96.000%
2025-09-02	18.2700	18.4000	17.9800	18.3000	+2.751%	8	1,169	-96.066%
2025-08-29	20.5000	20.5000	17.8100	17.8100	-11.261%	10	1,178	-95.957%
2025-08-28	20.5000	20.7000	20.0000	20.0700	+0.753%	28	1,178	-96.413%
2025-08-27	20.4900	20.4900	19.9200	19.9200	-4.689%	11	1,163	-96.386%
2025-08-26	21.4300	21.4300	19.5000	20.9000	+3.722%	64	1,163	-96.555%
2025-08-25	20.2500	20.2500	20.1500	20.1500	-0.099%	18	1,161	-96.427%
2025-08-22	19.8500	20.1700	19.8500	20.1700	-1.127%	16	1,157	-96.430%
2025-08-21	20.8400	21.9500	20.4000	20.4000	-6.636%	12	1,159	-96.471%
2025-08-20	21.7700	22.3000	21.7700	21.8500	+2.007%	10	1,160	-96.705%
2025-08-19	20.5000	21.5500	20.5000	21.4200	+5.258%	111	1,156	-96.639%
2025-08-18	20.2100	20.4000	19.1200	20.3500	-3.095%	36	1,148	-96.462%
2025-08-15	25.0000	25.0000	19.9500	21.0000	-35.105%	409	1,143	-96.571%
2025-08-14	32.9700	32.9700	32.2800	32.3600	+1.601%	6	1,208	-97.775%
2025-08-13	32.5800	33.0200	31.8500	31.8500	-8.870%	62	1,208	-97.739%
2025-08-12	35.3200	35.7000	34.9500	34.9500	-6.800%	20	1,212	-97.940%
2025-08-11	36.9700	37.5000	36.9700	37.5000	-4.018%	21	1,221	-98.080%
2025-08-08	39.0000	40.3000	38.9100	39.0700	-7.087%	12	1,221	-98.157%
2025-08-07	40.8500	42.8000	40.7000	42.0500	+4.033%	26	1,224	-98.288%
2025-08-06	38.0000	40.5200	37.7100	40.4200	+4.390%	112	1,224	-98.219%
2025-08-05	41.0500	41.7000	38.6100	38.7200	-7.257%	18	1,198	-98.140%
2025-08-04	41.8800	43.0200	41.0000	41.7500	-4.506%	220	1,201	-98.275%
2025-08-01	37.1200	45.8600	37.1200	43.7200	+18.579%	452	1,107	-98.353%
2025-07-31	32.0000	36.8700	32.0000	36.8700	+16.126%	33	868	-98.047%
2025-07-30	32.8500	33.1500	30.1800	31.7500	-1.703%	18	856	-97.732%
2025-07-29	33.3000	35.0200	28.4500	32.3000	+8.027%	29	846	-97.771%
2025-07-28	29.8500	30.5000	29.8500	29.9000	0.000%	10	833	-97.592%
2025-07-25	30.1100	30.1300	29.9000	29.9000	-3.982%	7	831	-97.592%
2025-07-24	29.5000	31.1400	29.5000	31.1400	+5.918%	3	831	-97.688%
2025-07-23	29.4000	29.4000	29.4000	29.4000	+0.685%	200	829	-97.551%
2025-07-22	29.7000	29.7400	29.2000	29.2000	-4.575%	207	629	-97.534%
2025-07-21	29.8500	30.6000	29.8500	30.6000	+1.594%	8	422	-97.647%
2025-07-18	30.1200	30.1200	30.1200	30.1200	+4.149%	1	415	-97.610%
2025-07-17	28.9000	29.2200	28.9000	28.9200	+2.845%	203	416	-97.510%
2025-07-15	28.1200	28.1200	28.1200	28.1200	+1.042%	1	215	-97.440%
2025-07-14	26.7500	27.8300	26.7500	27.8300	+8.584%	15	215	-97.413%
2025-07-10	25.6300	25.6300	25.6300	25.6300	+4.399%	3	215	-97.191%
2025-07-08	24.5500	24.5500	24.5500	24.5500	-5.650%	1	212	-97.067%
2025-07-07	26.0200	26.0200	26.0200	26.0200	+1.442%	7	212	-97.233%
2025-07-02	25.6500	25.6500	25.6500	25.6500	+10.180%	1	205	-97.193%
2025-07-01	23.2800	23.2800	23.2800	23.2800	-8.346%	1	204	-96.907%
2025-06-30	25.4500	25.4500	25.4000	25.4000	-3.053%	2	204	-97.165%
2025-06-27	26.3000	26.3000	26.2000	26.2000	-7.092%	6	205	-97.252%
2025-06-26	27.5500	28.2000	27.5500	28.2000	+1.989%	5	203	-97.447%
2025-06-25	27.6400	28.1200	27.6400	27.6500	+0.545%	7	201	-97.396%
2025-06-24	27.5000	27.5000	27.5000	27.5000	-6.780%	3	196	-97.382%
2025-06-23	29.5000	29.5000	29.5000	29.5000	+5.925%	1	196	-97.559%
2025-06-18	27.8500	27.8500	27.8500	27.8500	-4.949%	5	195	-97.415%
2025-06-16	29.3000	29.3000	29.3000	29.3000	+7.052%	1	195	-97.543%
2025-06-12	27.3700	27.3700	27.3700	27.3700	-4.734%	1	195	-97.369%
2025-06-11	28.7300	28.7300	28.7300	28.7300	-5.213%	2	196	-97.494%
2025-06-10	30.1000	30.3100	30.1000	30.3100	-3.471%	3	198	-97.625%
2025-06-06	31.7000	31.7500	31.4000	31.4000	-3.385%	22	197	-97.707%
2025-06-05	32.5000	32.5000	32.5000	32.5000	+2.362%	1	197	-97.785%
2025-06-04	31.7500	31.7500	31.7500	31.7500	+0.316%	50	196	-97.732%
2025-06-03	31.4100	32.0000	31.4100	31.6500	-1.860%	3	146	-97.725%
2025-06-02	32.2500	32.2500	32.2500	32.2500	-1.255%	1	147	-97.767%
2025-05-30	32.6600	32.6600	32.6600	32.6600	-2.798%	2	148	-97.795%
2025-05-28	33.0000	33.6000	33.0000	33.6000	-5.352%	2	149	-97.857%
2025-05-23	35.6700	35.7000	35.4000	35.5000	+8.232%	10	146	-97.972%
2025-05-21	33.9500	35.0000	32.8000	32.8000	+13.338%	6	146	-97.805%
2025-05-20	31.2000	31.2000	28.9400	28.9400	-6.885%	36	144	-97.512%
2025-05-19	36.5500	36.5500	31.0800	31.0800	-21.376%	13	123	-97.683%
2025-05-16	45.6100	47.0000	39.5300	39.5300	-15.894%	94	132	-98.179%
2025-05-15	45.2500	56.8000	45.2500	47.0000	+55.116%	33	118	-98.468%
2025-05-14	29.1500	30.3000	29.1500	30.3000	+0.866%	10	107	-97.624%
2025-05-13	24.3500	30.0400	23.6500	30.0400	+74.044%	28	98	-97.603%
2025-05-09	16.8700	17.2600	16.8700	17.2600	+5.890%	4	97	-95.829%
2025-05-08	15.9400	16.3000	15.9400	16.3000	+9.838%	3	98	-95.583%
2025-05-06	14.6900	14.8400	14.6900	14.8400	+9.926%	2	97	-95.148%
2025-05-05	13.5000	13.5000	13.5000	13.5000	-5.660%	5	97	-94.667%
2025-05-02	15.0000	15.0000	14.3100	14.3100	+2.950%	14	97	-94.969%
2025-05-01	13.6000	14.0500	13.6000	13.9000	-2.113%	32	96	-94.820%
2025-04-30	14.4500	14.4500	14.2000	14.2000	+3.198%	8	111	-94.930%
2025-04-29	12.2400	13.7600	12.1000	13.7600	+13.251%	3	111	-94.767%
2025-04-28	11.9000	12.1500	11.7200	12.1500	+5.652%	172	109	-94.074%
2025-04-25	11.5000	11.8300	11.0600	11.5000	+12.745%	62	82	-93.739%
2025-04-24	10.2000	10.2000	10.2000	10.2000	+0.990%	1	74	-92.941%
2025-04-23	10.1000	10.1000	10.1000	10.1000	-12.554%	1	74	-92.871%
2025-04-21	9.5000	12.5000	9.5000	11.5500	+19.072%	17	73	-93.766%
2025-04-17	7.0000	10.0000	6.7000	9.7000	+115.556%	56	12	-92.577%
2025-04-15	4.5000	4.5000	4.5000	4.5000	+20.000%	1	12	-84.000%
2025-04-14	3.7500	3.7500	3.7500	3.7500	+1.351%	1	12	-80.800%
2025-03-31	4.8500	4.8500	3.7000	3.7000	-23.711%	4	13	-80.541%
2025-03-27	4.4500	4.8500	4.4500	4.8500	+5.435%	2	11	-85.155%
2025-03-25	5.0000	5.0000	4.6000	4.6000	-22.297%	2	11	-84.348%
2025-03-05	6.0500	6.0500	5.7500	5.9200	-1.824%	12	11	-87.838%
2025-02-27	6.4000	6.4000	6.0300	6.0300	-6.512%	3	2	-88.060%
2025-02-26	6.4300	6.4500	6.4300	6.4500	0.000%	2	2	-88.837%