Dark

UNH20270115P230
UNH Jan 15 2027 230.00 Put (UNH270115P00230000)
option OPRA

EOD

Jul 31, 2026

0.7100-18.391%(-0.1600)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.7000	0.7100	0.7000	0.7100	-18.391%	7	1,621	0.000%
2026-07-28	0.9600	0.9600	0.8700	0.8700	-13.000%	2	1,623	-18.391%
2026-07-24	1.0000	1.0000	1.0000	1.0000	+21.951%	1	1,623	-29.000%
2026-07-22	0.9100	0.9100	0.8200	0.8200	+2.500%	2	1,624	-13.415%
2026-07-21	0.8000	0.8000	0.8000	0.8000	-9.091%	1	1,625	-11.250%
2026-07-20	0.8800	0.8800	0.8800	0.8800	-12.000%	2	1,626	-19.318%
2026-07-17	1.0000	1.0000	1.0000	1.0000	+11.111%	3	1,628	-29.000%
2026-07-16	1.0000	1.0000	0.7500	0.9000	-29.134%	17	1,628	-21.111%
2026-07-15	1.2300	1.2700	1.2300	1.2700	-7.971%	4	1,628	-44.094%
2026-07-14	1.2000	1.3800	1.2000	1.3800	+14.050%	7	1,628	-48.551%
2026-07-13	1.2500	1.2500	1.1100	1.2100	-3.200%	5	1,628	-41.322%
2026-07-10	1.2500	1.3600	1.2400	1.2500	+10.619%	15	1,626	-43.200%
2026-07-09	1.2000	1.2000	1.1300	1.1300	-19.286%	3	1,632	-37.168%
2026-07-08	1.4000	1.4000	1.4000	1.4000	+25.000%	2	1,632	-49.286%
2026-07-07	1.1100	1.1500	1.0800	1.1200	-15.789%	20	1,632	-36.607%
2026-07-06	1.3000	1.5500	1.3000	1.3300	+14.655%	52	1,635	-46.617%
2026-07-02	1.1600	1.1600	1.1600	1.1600	-22.667%	15	1,647	-38.793%
2026-07-01	1.5000	1.5000	1.5000	1.5000	0.000%	10	1,647	-52.667%
2026-06-30	1.5200	1.5600	1.4800	1.5000	-8.537%	14	1,647	-52.667%
2026-06-29	1.5500	1.6400	1.5300	1.6400	+2.500%	7	1,651	-56.707%
2026-06-26	1.6000	1.6000	1.6000	1.6000	-18.782%	1	1,652	-55.625%
2026-06-25	1.9700	1.9700	1.9700	1.9700	+4.233%	10	1,652	-63.959%
2026-06-24	1.7300	2.0100	1.7300	1.8900	-3.077%	90	1,662	-62.434%
2026-06-18	1.9700	1.9700	1.9500	1.9500	+14.706%	4	1,679	-63.590%
2026-06-15	2.4400	2.6100	1.7000	1.7000	-18.660%	47	1,679	-58.235%
2026-06-12	2.0900	2.0900	2.0900	2.0900	-2.336%	2	1,679	-66.029%
2026-06-11	2.2900	2.2900	2.1400	2.1400	-0.465%	2	1,679	-66.822%
2026-06-10	2.1500	2.1500	2.1500	2.1500	-4.444%	21	1,680	-66.977%
2026-06-09	2.1200	2.2500	2.1200	2.2500	-5.858%	2	1,683	-68.444%
2026-06-05	2.4200	2.4200	2.2800	2.3900	-10.821%	15	1,685	-70.293%
2026-06-03	2.8800	2.9300	2.6800	2.6800	-10.067%	59	1,698	-73.507%
2026-06-02	2.8800	3.0200	2.8800	2.9800	+1.706%	20	1,699	-76.174%
2026-06-01	2.9400	2.9400	2.9300	2.9300	+2.448%	58	1,697	-75.768%
2026-05-29	2.8600	2.8600	2.8600	2.8600	+1.779%	1	1,714	-75.175%
2026-05-28	2.8100	2.8100	2.8100	2.8100	-1.404%	19	1,714	-74.733%
2026-05-27	2.8500	2.8500	2.8500	2.8500	-6.250%	1	1,724	-75.088%
2026-05-26	3.0100	3.3500	3.0100	3.0400	+16.923%	5	1,725	-76.645%
2026-05-22	2.6000	2.6000	2.6000	2.6000	-6.810%	1	1,727	-72.692%
2026-05-20	2.7900	2.7900	2.7900	2.7900	+5.283%	1	1,728	-74.552%
2026-05-19	2.6500	2.6500	2.6500	2.6500	0.000%	1	1,729	-73.208%
2026-05-18	2.6500	2.6500	2.6500	2.6500	-8.935%	5	1,729	-73.208%
2026-05-15	3.0000	3.0000	2.9100	2.9100	+4.676%	6	1,729	-75.601%
2026-05-14	2.7600	3.0500	2.7600	2.7800	+2.206%	14	1,729	-74.460%
2026-05-13	3.0000	3.0000	2.7200	2.7200	-9.333%	6	1,723	-73.897%
2026-05-12	2.8100	3.0200	2.8100	3.0000	-2.280%	35	1,723	-76.333%
2026-05-11	3.0200	3.0800	3.0200	3.0700	-0.968%	8	1,723	-76.873%
2026-05-08	3.0000	3.1000	2.9500	3.1000	-2.821%	51	1,732	-77.097%
2026-05-06	3.1500	3.1900	3.1500	3.1900	-5.900%	12	1,707	-77.743%
2026-05-05	3.1400	3.3900	3.1400	3.3900	+7.619%	25	1,703	-79.056%
2026-05-04	3.2100	3.2100	3.1500	3.1500	+2.606%	11	1,723	-77.460%
2026-05-01	3.0700	3.0700	3.0700	3.0700	-0.968%	1	1,733	-76.873%
2026-04-30	3.3000	3.3000	3.1000	3.1000	-3.427%	3	1,733	-77.097%
2026-04-29	3.4100	3.4100	3.1500	3.2100	-7.225%	16	1,736	-77.882%
2026-04-28	4.0000	4.0000	3.4600	3.4600	-18.588%	11	1,743	-79.480%
2026-04-27	4.0000	4.7000	4.0000	4.2500	+6.250%	11	1,746	-83.294%
2026-04-24	4.0000	4.0000	4.0000	4.0000	+0.756%	1	1,750	-82.250%
2026-04-23	4.0200	4.0200	3.9700	3.9700	-7.674%	201	1,750	-82.116%
2026-04-22	4.1500	4.3000	4.0500	4.3000	-17.782%	143	1,798	-83.488%
2026-04-21	4.6700	5.2300	3.9300	5.2300	-29.799%	115	1,812	-86.424%
2026-04-20	7.3000	7.4500	7.3000	7.4500	+2.759%	3	1,812	-90.470%
2026-04-17	8.0000	8.0000	7.2500	7.2500	-12.121%	10	1,813	-90.207%
2026-04-16	8.7000	8.7000	8.2500	8.2500	-5.714%	32	1,816	-91.394%
2026-04-15	9.3000	9.3000	8.7500	8.7500	+2.941%	23	1,817	-91.886%
2026-04-14	8.5000	8.5000	8.5000	8.5000	-8.108%	1	1,840	-91.647%
2026-04-13	10.7700	10.7700	9.2500	9.2500	-7.960%	6	1,843	-92.324%
2026-04-10	10.0600	10.0600	9.4500	10.0500	+2.030%	10	1,843	-92.935%
2026-04-09	9.8500	9.8500	9.8500	9.8500	-1.005%	1	1,843	-92.792%
2026-04-08	10.0100	10.1000	9.9500	9.9500	-1.485%	55	1,842	-92.864%
2026-04-07	11.1500	11.1600	9.5700	10.1000	-36.076%	230	1,842	-92.970%
2026-04-06	16.5000	16.5000	15.1300	15.8000	-3.951%	14	1,968	-95.506%
2026-04-02	18.2500	18.2500	16.2500	16.4500	-5.351%	4	1,988	-95.684%
2026-04-01	18.3800	18.3800	17.3500	17.3800	-8.042%	37	1,988	-95.915%
2026-03-31	20.7900	20.7900	18.9000	18.9000	-13.699%	2	1,965	-96.243%
2026-03-30	22.0600	22.8000	21.9000	21.9000	-5.603%	16	1,965	-96.758%
2026-03-27	19.8000	23.2000	19.8000	23.2000	+20.770%	416	1,955	-96.940%
2026-03-26	18.7700	19.2500	18.7700	19.2100	+6.133%	4	1,848	-96.304%
2026-03-25	18.9800	18.9800	18.1000	18.1000	-0.549%	6	1,845	-96.077%
2026-03-23	16.8000	18.4000	16.6500	18.2000	+10.169%	16	1,844	-96.099%
2026-03-20	16.1000	16.5200	15.7000	16.5200	+12.765%	4	1,851	-95.702%
2026-03-18	14.3400	14.6600	14.3400	14.6500	+4.270%	21	1,852	-95.154%
2026-03-17	13.9500	14.1000	13.9500	14.0500	-3.436%	4	1,850	-94.947%
2026-03-16	14.5500	14.5500	14.5500	14.5500	-9.346%	1	1,849	-95.120%
2026-03-13	16.0500	16.0500	16.0500	16.0500	-3.661%	8	1,848	-95.576%
2026-03-12	16.3500	16.6600	16.3500	16.6600	+9.967%	4	1,840	-95.738%
2026-03-11	15.9800	15.9800	15.1500	15.1500	-0.980%	6	1,841	-95.314%
2026-03-10	14.6900	15.3000	14.6900	15.3000	0.000%	11	1,839	-95.359%
2026-03-09	15.3000	15.3000	15.3000	15.3000	+1.661%	3	1,829	-95.359%
2026-03-06	15.0500	15.0500	15.0500	15.0500	+3.436%	2	1,857	-95.282%
2026-03-05	14.2000	14.5500	14.2000	14.5500	+5.282%	4	1,855	-95.120%
2026-03-04	14.4000	14.4000	13.8200	13.8200	-5.537%	3	1,851	-94.863%
2026-03-03	15.3200	15.3200	14.6000	14.6300	+9.016%	6	1,849	-95.147%
2026-03-02	13.8500	14.2700	13.4200	13.4200	+0.449%	5	1,849	-94.709%
2026-02-27	13.7000	13.7000	13.3500	13.3600	-11.815%	10	1,853	-94.686%
2026-02-25	15.1500	15.4000	15.1500	15.1500	-10.882%	14	1,848	-95.314%
2026-02-24	15.2000	17.0000	15.0000	17.0000	+32.813%	13	1,848	-95.824%
2026-02-23	13.3100	13.3100	12.8000	12.8000	+0.313%	3	1,840	-94.453%
2026-02-20	12.7600	12.7600	12.7600	12.7600	-8.201%	3	1,843	-94.436%
2026-02-19	13.8300	14.1500	13.7000	13.9000	0.000%	337	1,843	-94.892%
2026-02-18	13.9000	13.9000	13.9000	13.9000	+1.091%	2	2,121	-94.892%
2026-02-17	13.6500	13.9000	13.4000	13.7500	-0.362%	21	2,122	-94.836%
2026-02-13	14.5000	15.0900	13.8000	13.8000	-11.425%	223	1,950	-94.855%
2026-02-12	16.1200	16.5000	15.4500	15.5800	-4.123%	161	1,950	-95.443%
2026-02-11	17.7800	17.7800	16.2500	16.2500	-7.143%	18	1,836	-95.631%
2026-02-10	16.7500	17.5500	16.0300	17.5000	+9.718%	11	1,843	-95.943%
2026-02-09	17.3500	17.3500	15.9500	15.9500	-9.632%	26	1,844	-95.549%
2026-02-06	18.0000	18.0000	16.6000	17.6500	-8.073%	465	1,849	-95.977%
2026-02-05	17.0200	19.2000	16.9500	19.2000	+16.364%	62	1,403	-96.302%
2026-02-04	15.5000	17.1500	15.4800	16.5000	+8.197%	39	1,389	-95.697%
2026-02-03	14.2200	15.6500	14.1500	15.2500	+8.929%	13	1,385	-95.344%
2026-02-02	13.9500	14.6400	12.9700	14.0000	+3.704%	39	1,383	-94.929%
2026-01-30	13.6500	14.1500	13.5000	13.5000	+3.846%	59	1,375	-94.741%
2026-01-29	13.3000	13.8000	12.7900	13.0000	0.000%	28	1,334	-94.538%
2026-01-28	14.0500	14.4000	12.7100	13.0000	-15.584%	296	1,314	-94.538%
2026-01-27	12.5000	18.0000	12.2500	15.4000	+148.788%	621	1,133	-95.390%
2026-01-26	6.1900	6.1900	6.1900	6.1900	+5.812%	1	819	-88.530%
2026-01-23	5.8500	5.8500	5.8500	5.8500	-11.364%	1	818	-87.863%
2026-01-22	6.6000	6.6000	6.6000	6.6000	0.000%	1	818	-89.242%
2026-01-21	8.0000	8.0000	6.6000	6.6000	-17.500%	13	819	-89.242%
2026-01-20	8.2700	8.2700	8.0000	8.0000	-7.940%	55	820	-91.125%
2026-01-16	8.6100	8.6900	8.4800	8.6900	+8.354%	11	847	-91.830%
2026-01-14	7.6500	8.0200	7.6500	8.0200	-2.195%	27	847	-91.147%
2026-01-13	7.6000	8.2000	7.6000	8.2000	+15.493%	20	846	-91.341%
2026-01-09	7.3000	7.3000	7.1000	7.1000	-7.068%	2	826	-90.000%
2026-01-07	8.2000	8.5500	7.6400	7.6400	-0.391%	5	826	-90.707%
2026-01-05	7.6700	7.6700	7.6700	7.6700	-11.839%	1	824	-90.743%
2026-01-02	8.4000	8.8500	8.4000	8.7000	-5.435%	4	823	-91.839%
2025-12-31	9.4900	9.6000	9.2000	9.2000	-0.541%	4	824	-92.283%
2025-12-30	9.2000	9.2500	9.2000	9.2500	-3.545%	4	824	-92.324%
2025-12-29	9.5900	9.5900	9.5900	9.5900	-3.618%	1	821	-92.596%
2025-12-26	9.9500	10.0000	9.9000	9.9500	-3.865%	12	820	-92.864%
2025-12-22	10.3500	10.3500	10.3500	10.3500	+2.475%	1	814	-93.140%
2025-12-16	9.9100	10.1000	9.9100	10.1000	+16.092%	3	814	-92.970%
2025-12-12	8.8000	8.8000	8.4000	8.7000	-17.925%	67	817	-91.839%
2025-12-10	10.6000	10.6000	10.6000	10.6000	-3.196%	1	808	-93.302%
2025-12-09	10.9300	11.3100	10.7400	10.9500	-2.493%	6	808	-93.516%
2025-12-08	10.8700	11.2300	10.6000	11.2300	+13.206%	23	805	-93.678%
2025-12-04	9.9200	9.9200	9.9200	9.9200	+5.757%	1	806	-92.843%
2025-12-03	9.7000	9.7000	9.3800	9.3800	-15.113%	2	805	-92.431%
2025-12-02	11.4000	11.4000	11.0500	11.0500	-0.986%	2	805	-93.575%
2025-11-28	11.1600	11.1600	11.1600	11.1600	-8.148%	1	805	-93.638%
2025-11-25	14.2000	14.2000	12.0800	12.1500	+0.413%	4	805	-94.156%
2025-11-24	12.1000	12.1000	12.1000	12.1000	-13.879%	1	805	-94.132%
2025-11-21	14.0500	14.0500	14.0500	14.0500	-16.119%	1	805	-94.947%
2025-11-20	15.0000	16.7500	15.0000	16.7500	+11.667%	3	806	-95.761%
2025-11-18	14.8800	15.4900	14.8800	15.0000	+18.110%	18	808	-95.267%
2025-11-17	12.7000	12.7000	12.7000	12.7000	-5.926%	1	794	-94.409%
2025-11-14	13.5000	13.5000	13.5000	13.5000	+15.880%	1	794	-94.741%
2025-11-13	11.2900	11.6500	11.2900	11.6500	-7.686%	5	794	-93.906%
2025-11-11	13.5200	13.5300	12.6200	12.6200	-3.147%	6	796	-94.374%
2025-11-06	12.9000	13.0300	12.9000	13.0300	+3.577%	3	796	-94.551%
2025-11-05	12.5800	12.5800	12.5800	12.5800	-0.553%	1	798	-94.356%
2025-11-03	12.6500	12.6500	12.6500	12.6500	+22.816%	2	799	-94.387%
2025-10-30	9.8000	10.3000	9.8000	10.3000	+20.468%	3	799	-93.107%
2025-10-29	8.5500	8.5500	8.5500	8.5500	+3.636%	1	799	-91.696%
2025-10-28	8.0200	8.4000	7.4100	8.2500	-8.840%	4	799	-91.394%
2025-10-27	10.6400	10.6400	8.6500	9.0500	-11.361%	12	801	-92.155%
2025-10-24	10.2000	10.2100	10.2000	10.2100	+3.131%	200	801	-93.046%
2025-10-22	9.8500	10.0000	9.8500	9.9000	+0.508%	4	648	-92.828%
2025-10-20	10.0400	10.0400	9.8500	9.8500	-4.923%	2	650	-92.792%
2025-10-17	10.3600	10.3600	10.3600	10.3600	+6.804%	1	651	-93.147%
2025-10-16	9.7000	9.7000	9.6000	9.7000	+5.435%	3	651	-92.680%
2025-10-15	9.2000	9.2000	9.2000	9.2000	-0.862%	1	651	-92.283%
2025-10-14	9.2000	9.2800	9.2000	9.2800	+1.310%	6	651	-92.349%
2025-10-13	9.1600	9.1600	9.1600	9.1600	+2.576%	2	651	-92.249%
2025-10-10	8.9300	8.9300	8.9300	8.9300	+1.477%	1	650	-92.049%
2025-10-09	8.4000	8.8000	8.4000	8.8000	+9.589%	2	649	-91.932%
2025-10-08	8.0300	8.0300	8.0300	8.0300	-13.189%	2	649	-91.158%
2025-10-06	9.2500	9.2500	9.2500	9.2500	+11.446%	1	648	-92.324%
2025-10-03	8.4000	8.6800	8.3000	8.3000	-11.702%	4	648	-91.446%
2025-10-02	9.4000	9.4000	9.4000	9.4000	-8.738%	2	647	-92.447%
2025-10-01	10.3000	10.4400	10.3000	10.3000	+7.628%	12	647	-93.107%
2025-09-24	9.8000	10.6000	9.5700	9.5700	-0.520%	16	652	-92.581%
2025-09-23	9.5000	9.6200	9.5000	9.6200	-4.752%	2	640	-92.620%
2025-09-22	10.1000	10.1000	10.1000	10.1000	-7.339%	1	641	-92.970%
2025-09-18	9.9500	10.9000	9.9500	10.9000	+5.825%	3	642	-93.486%
2025-09-17	10.3000	10.3000	10.0500	10.3000	0.000%	12	640	-93.107%
2025-09-16	10.3000	10.3000	10.3000	10.3000	+11.351%	1	652	-93.107%
2025-09-15	9.2500	9.2500	9.2500	9.2500	+4.520%	2	651	-92.324%
2025-09-12	9.0100	9.0100	8.8500	8.8500	+1.724%	2	651	-91.977%
2025-09-11	9.0000	9.0000	8.5000	8.7000	-5.435%	5	653	-91.839%
2025-09-09	11.5000	11.5000	9.2000	9.2000	-31.343%	44	656	-92.283%
2025-09-08	13.4000	13.4000	13.4000	13.4000	-3.249%	2	656	-94.701%
2025-09-05	16.2600	16.2600	13.5000	13.8500	-6.419%	100	656	-94.874%
2025-09-04	16.3500	16.3500	14.8000	14.8000	-4.823%	8	615	-95.203%
2025-09-02	15.2500	15.5500	15.2000	15.5500	-8.529%	5	614	-95.434%
2025-08-27	17.0000	17.0000	17.0000	17.0000	0.000%	1	616	-95.824%
2025-08-26	19.6900	19.6900	17.0000	17.0000	-0.875%	2	615	-95.824%
2025-08-25	17.1500	17.1500	17.1500	17.1500	+0.587%	17	615	-95.860%
2025-08-21	17.0500	17.0500	17.0500	17.0500	-8.579%	1	614	-95.836%
2025-08-20	21.0000	21.0000	18.3000	18.6500	-0.533%	10	615	-96.193%
2025-08-19	17.3500	18.7500	17.3500	18.7500	+9.329%	6	612	-96.213%
2025-08-18	16.5400	17.1500	16.1400	17.1500	-4.986%	48	611	-95.860%
2025-08-15	22.3600	22.3600	17.1000	18.0500	-36.016%	73	609	-96.066%
2025-08-14	28.8100	28.8100	27.0000	28.2100	+0.858%	21	623	-97.483%
2025-08-13	28.5200	28.8000	27.6500	27.9700	-8.535%	69	612	-97.462%
2025-08-12	31.7300	33.1900	30.4000	30.5800	-10.611%	11	584	-97.678%
2025-08-11	31.8000	34.2100	31.8000	34.2100	-1.156%	3	588	-97.925%
2025-08-08	34.1100	34.7000	33.7000	34.6100	-5.048%	4	589	-97.949%
2025-08-07	36.8000	37.3600	35.2400	36.4500	+1.674%	17	589	-98.052%
2025-08-06	33.8500	35.8500	33.8500	35.8500	+5.659%	26	586	-98.020%
2025-08-05	36.0200	36.0200	33.5000	33.9300	-5.881%	9	575	-97.907%
2025-08-04	36.6700	37.0000	35.7000	36.0500	-5.405%	15	576	-98.031%
2025-08-01	33.7300	38.3100	32.6600	38.1100	+26.611%	66	569	-98.137%
2025-07-31	27.3000	30.1000	27.3000	30.1000	+23.008%	53	503	-97.641%
2025-07-30	27.5000	27.5000	24.4700	24.4700	-3.395%	18	452	-97.098%
2025-07-29	26.5000	26.8000	25.3300	25.3300	-2.764%	14	446	-97.197%
2025-07-28	26.3300	26.6000	25.9000	26.0500	-3.519%	19	442	-97.274%
2025-07-24	26.6500	27.0000	26.6500	27.0000	+5.386%	2	443	-97.370%
2025-07-22	25.6200	25.6200	25.6200	25.6200	-5.287%	1	443	-97.229%
2025-07-21	27.0500	27.0500	27.0500	27.0500	+0.111%	10	443	-97.375%
2025-07-18	27.4000	27.4000	27.0200	27.0200	+8.514%	3	433	-97.372%
2025-07-16	23.3500	24.9000	23.3500	24.9000	+6.093%	6	431	-97.149%
2025-07-14	24.2400	24.2400	23.4700	23.4700	+3.165%	5	426	-96.975%
2025-07-11	22.7500	22.7500	22.7500	22.7500	-1.087%	300	429	-96.879%
2025-07-09	23.0000	23.0000	23.0000	23.0000	+6.977%	1	129	-96.913%
2025-07-08	21.6000	21.6000	21.5000	21.5000	-7.527%	2	130	-96.698%
2025-07-07	24.0000	24.0000	22.9000	23.2500	+7.143%	3	130	-96.946%
2025-07-03	22.1500	22.1500	21.7000	21.7000	-2.252%	2	131	-96.728%
2025-07-02	22.2000	22.2000	22.2000	22.2000	+13.846%	1	131	-96.802%
2025-07-01	19.5000	19.5000	19.5000	19.5000	-19.588%	1	130	-96.359%
2025-06-24	24.2500	24.2500	24.2500	24.2500	-15.358%	5	129	-97.072%
2025-06-20	28.6500	28.6500	28.6500	28.6500	+16.558%	2	124	-97.522%
2025-06-12	24.5800	24.5800	24.5800	24.5800	-5.206%	1	124	-97.111%
2025-06-11	25.9300	25.9300	25.9300	25.9300	-9.399%	1	125	-97.262%
2025-06-04	28.6200	28.6200	28.6200	28.6200	+1.310%	1	126	-97.519%
2025-06-03	28.0500	28.2500	28.0500	28.2500	+2.989%	3	126	-97.487%
2025-06-02	27.4300	27.4300	27.4300	27.4300	-5.414%	1	123	-97.412%
2025-05-30	27.8000	29.0000	27.8000	29.0000	-4.132%	4	124	-97.552%
2025-05-29	30.0000	30.2500	30.0000	30.2500	+0.833%	101	123	-97.653%
2025-05-28	29.8500	30.0000	29.8500	30.0000	-5.303%	2	208	-97.633%
2025-05-27	31.2000	31.6800	31.2000	31.6800	+0.571%	5	207	-97.759%
2025-05-23	31.5000	31.5000	31.5000	31.5000	+0.095%	20	206	-97.746%
2025-05-22	32.2500	32.4300	31.4700	31.4700	+8.517%	3	206	-97.744%
2025-05-21	30.5000	31.5000	29.0000	29.0000	+14.173%	103	205	-97.552%
2025-05-20	26.9900	26.9900	25.4000	25.4000	-31.592%	5	102	-97.205%
2025-05-16	41.1600	41.1600	37.1300	37.1300	-12.014%	8	99	-98.088%
2025-05-15	33.9600	53.5000	33.2600	42.2000	+54.466%	84	97	-98.318%
2025-05-14	24.5900	27.3500	24.5900	27.3200	+6.677%	23	43	-97.401%
2025-05-13	23.2000	25.9500	23.2000	25.6100	+65.546%	14	24	-97.228%
2025-05-09	15.1600	15.4700	15.1600	15.4700	+26.803%	4	15	-95.410%
2025-05-01	12.2000	12.2000	12.2000	12.2000	+2.092%	1	15	-94.180%
2025-04-29	11.7500	11.9500	11.7500	11.9500	+16.019%	6	15	-94.059%
2025-04-28	10.5000	10.8000	10.3000	10.3000	+2.488%	96	9	-93.107%
2025-04-25	10.3000	10.3000	10.0500	10.0500	+11.667%	4	5	-92.935%
2025-04-24	9.0000	9.0000	9.0000	9.0000	0.000%	1	4	-92.111%
2025-04-23	9.0000	9.0000	9.0000	9.0000	-9.183%	1	3	-92.111%
2025-04-22	8.9500	9.9100	8.9500	9.9100	0.000%	8	0	-92.836%