Dark

UNH20270115P220
UNH Jan 15 2027 220.00 Put (UNH270115P00220000)
option OPRA

EOD

Aug 4, 2026

0.6700+1.515%(+0.0100)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.6700	0.6700	0.6700	0.6700	+1.515%	1	1,755	0.000%
2026-07-28	0.6600	0.6600	0.6600	0.6600	-30.526%	1	1,756	+1.515%
2026-07-27	0.8100	0.9500	0.8100	0.9500	+55.738%	90	1,757	-29.474%
2026-07-21	0.6100	0.6100	0.6100	0.6100	-23.750%	2	1,756	+9.836%
2026-07-17	0.8000	0.8000	0.8000	0.8000	+6.667%	1	1,758	-16.250%
2026-07-16	0.6900	0.7500	0.6900	0.7500	-38.525%	2	1,758	-10.667%
2026-07-14	1.2200	1.2200	1.2200	1.2200	+38.636%	1	1,757	-45.082%
2026-07-13	0.9700	0.9700	0.8800	0.8800	-11.111%	11	1,757	-23.864%
2026-07-10	0.9900	0.9900	0.9900	0.9900	+3.125%	1	1,758	-32.323%
2026-07-09	0.9600	0.9600	0.9600	0.9600	-17.949%	1	1,757	-30.208%
2026-07-08	1.1700	1.1700	1.1700	1.1700	+30.000%	1	1,758	-42.735%
2026-07-07	0.8300	0.9200	0.8300	0.9000	-14.286%	6	1,757	-25.556%
2026-07-06	1.2100	1.2100	1.0200	1.0500	+15.385%	50	1,760	-36.190%
2026-07-02	1.0000	1.1400	0.9100	0.9100	-30.000%	21	1,786	-26.374%
2026-06-30	1.2500	1.3500	1.2200	1.3000	0.000%	4	1,786	-48.462%
2026-06-29	1.3000	1.3000	1.3000	1.3000	+5.691%	3	1,786	-48.462%
2026-06-26	1.3000	1.3000	1.2300	1.2300	-22.152%	3	1,786	-45.528%
2026-06-22	1.6500	1.6500	1.5600	1.5800	+5.333%	8	1,786	-57.595%
2026-06-18	1.5100	1.5100	1.5000	1.5000	-6.832%	5	1,794	-55.333%
2026-06-17	1.6100	1.6100	1.6100	1.6100	+2.548%	3	1,794	-58.385%
2026-06-16	1.5700	1.5700	1.5700	1.5700	+10.563%	4	1,794	-57.325%
2026-06-15	1.7300	1.7300	1.4200	1.4200	-21.111%	4	1,801	-52.817%
2026-06-11	1.7800	1.8000	1.7100	1.8000	+4.046%	36	1,801	-62.778%
2026-06-10	1.7700	1.8300	1.6200	1.7300	-2.809%	55	1,787	-61.272%
2026-06-09	1.7800	1.7800	1.7800	1.7800	-7.772%	1	1,751	-62.360%
2026-06-08	1.9400	1.9500	1.9300	1.9300	+0.521%	30	1,751	-65.285%
2026-06-04	1.9900	1.9900	1.9200	1.9200	-14.286%	2	1,756	-65.104%
2026-06-03	2.2500	2.2500	2.2400	2.2400	+0.448%	10	1,756	-70.089%
2026-06-02	2.3800	2.3800	2.2300	2.2300	-7.083%	8	1,766	-69.955%
2026-06-01	2.4000	2.4000	2.4000	2.4000	-1.235%	1	1,770	-72.083%
2026-05-29	2.4400	2.4400	2.4300	2.4300	+1.674%	20	1,771	-72.428%
2026-05-28	2.3900	2.3900	2.3900	2.3900	+5.286%	1	1,771	-71.967%
2026-05-22	2.4500	2.4500	2.2700	2.2700	-5.417%	502	1,771	-70.485%
2026-05-21	2.4000	2.4000	2.4000	2.4000	-4.382%	2	1,840	-72.083%
2026-05-18	2.7100	2.7100	2.2700	2.5100	+1.619%	4	1,840	-73.307%
2026-05-15	2.4700	2.4700	2.4700	2.4700	+3.782%	5	1,840	-72.874%
2026-05-14	2.3800	2.5700	2.3800	2.3800	+1.709%	11	1,840	-71.849%
2026-05-13	2.5500	2.5500	2.2700	2.3400	-1.266%	9	1,850	-71.368%
2026-05-12	2.3700	2.3700	2.3700	2.3700	-3.265%	1	1,850	-71.730%
2026-05-08	2.3900	2.4500	2.3900	2.4500	-5.405%	22	1,850	-72.653%
2026-05-06	2.7500	2.7500	2.5100	2.5900	-3.358%	52	1,831	-74.131%
2026-05-04	2.6800	2.6800	2.6800	2.6800	+7.631%	1	1,882	-75.000%
2026-05-01	2.4900	2.4900	2.4900	2.4900	-6.038%	8	1,874	-73.092%
2026-04-30	2.6500	2.7100	2.6500	2.6500	+2.713%	11	1,874	-74.717%
2026-04-29	2.5800	2.5800	2.5800	2.5800	-5.495%	1	1,874	-74.031%
2026-04-28	2.8000	2.8000	2.7300	2.7300	-22.000%	17	1,874	-75.458%
2026-04-27	3.2000	3.5000	3.2000	3.5000	+6.061%	13	1,886	-80.857%
2026-04-23	3.2000	3.3000	3.2000	3.3000	0.000%	7	1,891	-79.697%
2026-04-22	3.7000	3.7000	3.1800	3.3000	-18.114%	21	1,898	-79.697%
2026-04-21	4.6000	4.6000	3.4000	4.0300	-31.810%	26	1,933	-83.375%
2026-04-20	5.8000	5.9500	5.8000	5.9100	+0.169%	6	1,933	-88.663%
2026-04-17	6.1000	6.1900	5.9000	5.9000	-12.979%	17	1,937	-88.644%
2026-04-16	6.7800	6.7800	6.7800	6.7800	-3.143%	1	1,949	-90.118%
2026-04-15	7.4500	7.5500	7.0000	7.0000	+2.190%	18	1,950	-90.429%
2026-04-14	6.7400	6.8500	6.7400	6.8500	-8.667%	3	1,956	-90.219%
2026-04-13	8.2500	8.2500	7.5000	7.5000	-3.969%	141	2,064	-91.067%
2026-04-09	8.1500	8.1500	7.8100	7.8100	-2.981%	28	2,064	-91.421%
2026-04-08	7.7200	8.1500	7.7200	8.0500	-4.959%	293	2,065	-91.677%
2026-04-07	7.8300	9.1000	7.8300	8.4700	-34.595%	31	2,108	-92.090%
2026-04-06	13.8100	13.8100	12.5000	12.9500	-5.818%	203	2,102	-94.826%
2026-04-02	14.8500	14.8500	13.7000	13.7500	-5.172%	141	2,093	-95.127%
2026-04-01	14.8200	15.5000	14.5000	14.5000	-13.690%	3	2,093	-95.379%
2026-03-31	16.5000	16.8000	16.5000	16.8000	-8.197%	60	2,092	-96.012%
2026-03-30	18.8600	18.8600	18.3000	18.3000	-3.430%	72	2,107	-96.339%
2026-03-27	18.0500	19.6600	17.5100	18.9500	+18.438%	74	2,138	-96.464%
2026-03-26	15.0700	16.0000	15.0700	16.0000	+3.560%	87	2,152	-95.813%
2026-03-25	14.0000	15.7000	14.0000	15.4500	+5.677%	10	2,072	-95.663%
2026-03-24	15.5500	15.5500	14.6200	14.6200	-3.435%	11	2,071	-95.417%
2026-03-23	15.1000	15.1400	14.9000	15.1400	+14.958%	4	2,069	-95.575%
2026-03-20	12.9500	13.1700	12.8400	13.1700	+1.464%	13	2,066	-94.913%
2026-03-19	12.9800	12.9800	12.9800	12.9800	+12.870%	1	2,073	-94.838%
2026-03-18	11.5000	11.5000	11.5000	11.5000	+1.680%	50	2,073	-94.174%
2026-03-17	11.3500	11.6000	11.3100	11.3100	-2.918%	4	2,023	-94.076%
2026-03-16	11.5500	11.7000	11.5500	11.6500	-11.742%	53	2,021	-94.249%
2026-03-13	13.2500	13.2500	13.2000	13.2000	-1.493%	10	1,979	-94.924%
2026-03-12	13.2200	13.4500	13.2200	13.4000	+8.065%	21	1,979	-95.000%
2026-03-11	12.6800	12.8000	12.4000	12.4000	-3.125%	4	1,979	-94.597%
2026-03-09	12.8000	12.8000	12.8000	12.8000	+3.226%	1	1,979	-94.766%
2026-03-06	12.4000	12.4000	12.4000	12.4000	+11.211%	5	1,979	-94.597%
2026-03-04	11.1500	11.1500	11.1500	11.1500	-7.083%	10	1,984	-93.991%
2026-03-03	12.0500	12.4000	12.0000	12.0000	+2.652%	4	1,974	-94.417%
2026-03-02	11.4500	11.6900	11.1500	11.6900	+5.031%	76	1,972	-94.269%
2026-02-26	10.5000	11.1300	10.5000	11.1300	-8.017%	2	1,972	-93.980%
2026-02-25	12.5000	12.5500	12.1000	12.1000	-14.488%	14	1,970	-94.463%
2026-02-24	10.7000	14.1500	10.7000	14.1500	+20.940%	6	1,970	-95.265%
2026-02-23	10.3900	11.9000	10.3500	11.7000	+12.069%	7	1,970	-94.274%
2026-02-20	10.4400	10.4400	10.4400	10.4400	-4.658%	2	1,970	-93.582%
2026-02-18	11.1000	11.2500	10.9500	10.9500	-0.905%	7	1,972	-93.881%
2026-02-17	11.0000	11.2500	10.6000	11.0500	-1.778%	29	1,972	-93.937%
2026-02-13	11.4000	11.8400	11.2500	11.2500	-14.318%	5	1,951	-94.044%
2026-02-12	12.8700	13.1300	12.8700	13.1300	-1.278%	7	1,951	-94.897%
2026-02-11	14.0000	14.0000	13.3000	13.3000	+3.906%	9	1,951	-94.962%
2026-02-09	13.3000	13.3000	12.8000	12.8000	-10.364%	24	1,954	-94.766%
2026-02-06	14.5700	14.5700	13.6000	14.2800	-9.045%	33	1,957	-95.308%
2026-02-05	14.7100	15.7000	14.7100	15.7000	+16.296%	27	1,953	-95.732%
2026-02-04	12.5100	14.0000	12.5100	13.5000	+12.033%	195	1,942	-95.037%
2026-02-03	11.9500	12.0500	11.9500	12.0500	+7.878%	22	1,765	-94.440%
2026-02-02	11.1900	11.6000	10.5000	11.1700	-1.586%	24	1,744	-94.002%
2026-01-30	10.9500	11.7500	10.9500	11.3500	+8.405%	6	1,747	-94.097%
2026-01-29	10.4000	10.9500	10.0000	10.4700	+0.964%	20	1,745	-93.601%
2026-01-28	12.1000	12.1000	10.1500	10.3700	-17.698%	152	1,749	-93.539%
2026-01-27	13.1000	15.1700	8.0000	12.6000	+152.000%	641	1,760	-94.683%
2026-01-26	5.0000	5.0000	5.0000	5.0000	+4.384%	5	1,245	-86.600%
2026-01-23	4.9000	4.9000	4.7900	4.7900	-7.529%	2	1,245	-86.013%
2026-01-22	5.1500	5.1800	5.0000	5.1800	-8.642%	8	1,246	-87.066%
2026-01-21	5.5500	6.0000	5.5500	5.6700	-7.655%	9	1,251	-88.183%
2026-01-20	6.1400	6.1400	6.1400	6.1400	-8.358%	1	1,245	-89.088%
2026-01-15	7.0000	7.1200	6.7000	6.7000	+8.065%	43	1,244	-90.000%
2026-01-14	6.1500	6.2000	6.1500	6.2000	-3.125%	32	1,221	-89.194%
2026-01-12	6.3000	6.4000	6.3000	6.4000	+6.667%	2	1,191	-89.531%
2026-01-09	6.0000	6.0000	6.0000	6.0000	+3.448%	1	1,189	-88.833%
2026-01-08	6.4000	6.4000	5.6300	5.8000	-7.937%	12	1,189	-88.448%
2026-01-07	6.0000	6.4500	5.9500	6.3000	+9.565%	8	1,194	-89.365%
2026-01-06	5.8100	5.8100	5.0000	5.7500	-9.449%	38	1,195	-88.348%
2026-01-05	6.3500	6.3500	6.3500	6.3500	-10.184%	1	1,158	-89.449%
2026-01-02	7.4000	7.4000	7.0700	7.0700	-5.859%	8	1,158	-90.523%
2025-12-31	7.5100	7.5100	7.5100	7.5100	+0.133%	1	1,158	-91.079%
2025-12-30	7.3500	7.7200	7.0400	7.5000	-5.063%	18	1,158	-91.067%
2025-12-26	8.4800	8.4800	7.9000	7.9000	+3.947%	22	1,144	-91.519%
2025-12-19	7.6500	7.7000	7.6000	7.6000	-8.982%	21	1,136	-91.184%
2025-12-18	8.3500	8.3500	8.3500	8.3500	+0.120%	1	1,117	-91.976%
2025-12-17	8.1000	8.3400	8.1000	8.3400	+1.707%	3	1,116	-91.966%
2025-12-16	8.0000	8.2000	8.0000	8.2000	+10.811%	5	1,119	-91.829%
2025-12-15	7.4000	7.4000	7.4000	7.4000	+0.680%	1	1,120	-90.946%
2025-12-12	7.3500	7.3500	7.3500	7.3500	-3.289%	3	1,119	-90.884%
2025-12-11	7.7500	7.7500	7.6000	7.6000	-19.577%	4	1,119	-91.184%
2025-12-10	9.4500	9.4500	9.4500	9.4500	+6.299%	3	1,119	-92.910%
2025-12-09	9.0200	9.0200	8.8900	8.8900	+3.372%	2	1,116	-92.463%
2025-12-04	8.1700	8.6500	8.1700	8.6000	-13.914%	52	1,114	-92.209%
2025-12-02	9.9900	9.9900	9.9900	9.9900	+8.942%	18	1,107	-93.293%
2025-12-01	9.3000	9.3000	9.1700	9.1700	-3.474%	3	1,125	-92.694%
2025-11-26	9.4000	9.5000	9.3500	9.5000	-11.628%	25	1,123	-92.947%
2025-11-21	10.7500	10.7500	10.7500	10.7500	-18.684%	18	1,123	-93.767%
2025-11-19	13.4100	13.4100	13.2200	13.2200	+13.966%	2	1,105	-94.932%
2025-11-14	11.5200	11.6000	11.1000	11.6000	+27.473%	18	1,103	-94.224%
2025-11-12	9.1500	9.1500	9.0000	9.1000	-18.750%	20	1,108	-92.637%
2025-11-11	11.1500	11.2000	11.1500	11.2000	+3.704%	4	1,118	-94.018%
2025-11-10	10.8000	10.8000	10.8000	10.8000	-4.846%	10	1,118	-93.796%
2025-11-07	11.4700	11.4700	11.3500	11.3500	+8.612%	3	1,108	-94.097%
2025-11-05	10.3500	10.8000	10.3500	10.4500	+3.465%	5	1,109	-93.589%
2025-11-04	10.1000	10.1000	10.1000	10.1000	-4.537%	10	1,110	-93.366%
2025-11-03	10.5800	10.5800	10.5800	10.5800	+20.227%	2	1,122	-93.667%
2025-10-31	10.0500	10.0500	8.8000	8.8000	+1.970%	51	1,122	-92.386%
2025-10-30	8.6400	8.6400	8.6300	8.6300	+19.034%	34	1,172	-92.236%
2025-10-29	7.2500	7.2500	7.2500	7.2500	+3.571%	10	1,172	-90.759%
2025-10-28	7.0000	7.0000	7.0000	7.0000	-9.561%	1	1,162	-90.429%
2025-10-21	7.7400	7.7400	7.7400	7.7400	-3.250%	5	1,161	-91.344%
2025-10-20	8.2000	8.2000	8.0000	8.0000	+2.564%	2	1,166	-91.625%
2025-10-15	8.0200	8.0200	7.8000	7.8000	-4.529%	2	1,168	-91.410%
2025-10-13	8.0800	8.1700	8.0800	8.1700	+3.418%	12	1,168	-91.799%
2025-10-10	7.9000	7.9000	7.9000	7.9000	+12.857%	1	1,178	-91.519%
2025-10-09	6.9000	7.0000	6.9000	7.0000	+2.190%	12	1,179	-90.429%
2025-10-08	6.9000	7.1000	6.8500	6.8500	-8.667%	73	1,169	-90.219%
2025-10-07	7.8200	7.8200	7.1000	7.5000	-3.101%	23	1,144	-91.067%
2025-10-02	8.6200	8.6200	7.7400	7.7400	-11.543%	4	1,144	-91.344%
2025-09-30	8.7500	8.7500	8.7500	8.7500	+2.941%	500	1,144	-92.343%
2025-09-29	8.3000	8.5000	8.3000	8.5000	+2.410%	7	644	-92.118%
2025-09-26	8.3000	8.3000	8.3000	8.3000	+8.639%	2	637	-91.928%
2025-09-25	7.6400	7.6400	7.6400	7.6400	-10.118%	1	635	-91.230%
2025-09-23	7.9500	8.5000	7.9500	8.5000	-3.409%	17	635	-92.118%
2025-09-19	8.8000	8.8000	8.8000	8.8000	-2.222%	1	622	-92.386%
2025-09-18	8.6100	9.0000	8.6100	9.0000	+7.399%	9	621	-92.556%
2025-09-17	8.3800	8.3800	8.3800	8.3800	+0.964%	2	620	-92.005%
2025-09-16	8.3000	8.3000	8.3000	8.3000	+3.750%	2	618	-91.928%
2025-09-15	8.0000	8.0000	8.0000	8.0000	+10.497%	1	618	-91.625%
2025-09-12	6.4300	7.2400	6.4300	7.2400	-1.497%	4	618	-90.746%
2025-09-11	7.4400	7.4400	7.1000	7.3500	-9.259%	7	618	-90.884%
2025-09-10	8.1000	8.1000	8.1000	8.1000	+7.285%	1	625	-91.728%
2025-09-09	9.3000	9.7000	7.5500	7.5500	-30.093%	23	626	-91.126%
2025-09-08	11.3600	11.3600	10.8000	10.8000	-10.373%	11	634	-93.796%
2025-09-05	11.6600	12.1000	11.6600	12.0500	-1.633%	6	627	-94.440%
2025-09-04	12.4500	12.4500	12.2500	12.2500	-4.297%	3	626	-94.531%
2025-09-02	13.4000	13.4000	12.8000	12.8000	+13.174%	3	626	-94.766%
2025-08-29	16.8000	16.8000	11.3100	11.3100	-20.014%	5	631	-94.076%
2025-08-26	14.3400	14.3400	13.9500	14.1400	-1.601%	7	631	-95.262%
2025-08-25	15.3900	15.3900	14.3700	14.3700	-0.691%	3	627	-95.338%
2025-08-22	16.2800	16.2800	14.3300	14.4700	-2.624%	3	626	-95.370%
2025-08-21	14.6000	14.8600	14.6000	14.8600	-4.560%	7	628	-95.491%
2025-08-20	17.4500	17.4500	15.5700	15.5700	-1.456%	7	623	-95.697%
2025-08-19	14.0800	16.4000	14.0800	15.8000	+6.757%	15	624	-95.759%
2025-08-18	13.0000	14.8000	13.0000	14.8000	-2.760%	65	630	-95.473%
2025-08-15	17.1000	17.3200	14.7000	15.2200	-37.107%	140	595	-95.598%
2025-08-14	24.0000	24.2000	23.3300	24.2000	+1.681%	4	694	-97.231%
2025-08-13	25.8400	25.8400	23.8000	23.8000	-13.455%	10	691	-97.185%
2025-08-11	27.5000	27.5000	27.5000	27.5000	-7.251%	1	687	-97.564%
2025-08-08	29.4500	30.0100	29.4500	29.6500	-7.344%	10	687	-97.740%
2025-08-07	32.0000	32.0000	32.0000	32.0000	+7.744%	1	687	-97.906%
2025-08-05	30.5100	30.5200	29.0000	29.7000	-2.591%	8	686	-97.744%
2025-08-04	30.7000	32.0200	30.4900	30.4900	-7.746%	9	681	-97.803%
2025-08-01	27.0000	33.0500	27.0000	33.0500	+29.405%	107	675	-97.973%
2025-07-31	23.7000	25.5500	23.5000	25.5400	+16.091%	269	610	-97.377%
2025-07-30	23.5000	23.5000	22.0000	22.0000	-6.383%	2	350	-96.955%
2025-07-29	23.8800	24.0600	20.0000	23.5000	+3.982%	28	348	-97.149%
2025-07-28	22.5500	23.1000	22.4500	22.6000	-1.525%	48	336	-97.035%
2025-07-25	22.9500	22.9500	22.9500	22.9500	+4.556%	1	319	-97.081%
2025-07-24	21.9100	23.3000	21.9100	21.9500	-2.227%	3	318	-96.948%
2025-07-22	23.1000	23.1000	22.4500	22.4500	-2.814%	3	317	-97.016%
2025-07-21	23.1000	23.1000	23.1000	23.1000	-1.911%	1	315	-97.100%
2025-07-18	23.5000	23.5500	22.9100	23.5500	+10.824%	3	314	-97.155%
2025-07-17	23.1200	23.1200	21.2500	21.2500	+1.239%	14	312	-96.847%
2025-07-14	20.9900	20.9900	20.9900	20.9900	+3.911%	17	302	-96.808%
2025-07-11	20.1100	20.2000	20.1100	20.2000	+3.696%	2	319	-96.683%
2025-07-09	19.8700	19.8700	19.4800	19.4800	-1.217%	3	318	-96.561%
2025-07-07	19.7200	19.7200	19.7200	19.7200	+0.407%	1	315	-96.602%
2025-07-01	18.9200	19.6400	18.0000	19.6400	-2.772%	7	314	-96.589%
2025-06-30	20.2000	20.2000	20.2000	20.2000	-0.049%	101	318	-96.683%
2025-06-27	20.2100	20.2100	20.2100	20.2100	-12.130%	1	217	-96.685%
2025-06-23	22.7100	23.0000	22.7100	23.0000	+4.545%	9	216	-97.087%
2025-06-18	21.5000	22.0000	21.5000	22.0000	-1.124%	25	222	-96.955%
2025-06-17	22.2500	22.2500	22.2500	22.2500	-7.292%	3	222	-96.989%
2025-06-16	23.1000	24.0000	23.1000	24.0000	+8.108%	11	219	-97.208%
2025-06-13	22.2000	22.2000	22.2000	22.2000	+4.225%	20	219	-96.982%
2025-06-12	21.3000	21.3000	21.3000	21.3000	-6.865%	1	229	-96.854%
2025-06-11	22.8000	22.8700	22.8000	22.8700	-4.310%	2	228	-97.070%
2025-06-09	23.9600	23.9600	23.6400	23.9000	-1.687%	14	229	-97.197%
2025-06-06	24.3100	24.3100	24.3100	24.3100	-8.264%	6	229	-97.244%
2025-06-05	26.5000	26.5000	26.5000	26.5000	+4.331%	10	226	-97.472%
2025-06-04	25.4000	25.4000	25.4000	25.4000	+6.902%	1	235	-97.362%
2025-06-03	23.7600	23.7600	23.7600	23.7600	-6.087%	1	235	-97.180%
2025-06-02	24.4000	25.3000	23.8500	25.3000	-1.518%	42	234	-97.352%
2025-05-30	25.6500	25.6900	25.6400	25.6900	-2.542%	70	232	-97.392%
2025-05-29	26.3600	26.3600	26.3600	26.3600	-1.088%	1	197	-97.458%
2025-05-28	26.6500	26.6500	26.6500	26.6500	-8.103%	2	196	-97.486%
2025-05-27	28.0500	29.0000	28.0500	29.0000	+0.138%	23	196	-97.690%
2025-05-23	28.3400	28.9600	28.3400	28.9600	+4.023%	4	173	-97.686%
2025-05-22	28.5500	28.7500	27.8400	27.8400	+0.870%	3	173	-97.593%
2025-05-21	27.6000	27.6000	27.6000	27.6000	+22.667%	5	172	-97.572%
2025-05-20	24.2700	24.3500	22.5000	22.5000	-10.608%	4	177	-97.022%
2025-05-19	28.0000	29.2500	24.3300	25.1700	-23.727%	32	176	-97.338%
2025-05-16	36.5500	38.5500	31.7700	33.0000	-12.234%	26	154	-97.970%
2025-05-15	31.0700	43.9500	29.2500	37.6000	+58.985%	108	151	-98.218%
2025-05-14	22.5700	23.7500	21.6100	23.6500	-2.394%	8	77	-97.167%
2025-05-13	18.7600	24.2300	18.3400	24.2300	+78.687%	35	76	-97.235%
2025-05-09	13.1200	13.5600	13.1200	13.5600	+7.619%	4	55	-95.059%
2025-05-08	12.6000	12.6000	12.6000	12.6000	+9.565%	10	55	-94.683%
2025-05-06	11.4100	11.6500	11.4100	11.5000	+7.779%	3	50	-94.174%
2025-05-05	10.4900	10.6700	10.4900	10.6700	-7.217%	2	51	-93.721%
2025-05-02	11.5000	11.5000	11.5000	11.5000	+2.222%	2	50	-94.174%
2025-05-01	11.2500	11.2500	11.2500	11.2500	+0.446%	1	49	-94.044%
2025-04-30	11.2000	11.2000	11.2000	11.2000	+6.667%	1	48	-94.018%
2025-04-29	9.3000	10.5000	9.3000	10.5000	+16.667%	27	47	-93.619%
2025-04-28	8.8200	9.4000	8.8200	9.0000	-1.854%	14	25	-92.556%
2025-04-25	8.4000	9.1700	8.2000	9.1700	+13.210%	14	18	-92.694%
2025-04-24	7.3000	8.2700	7.3000	8.1000	+1.250%	4	13	-91.728%
2025-04-23	7.8000	8.0000	7.3000	8.0000	-2.439%	7	9	-91.625%
2025-04-22	9.1600	9.1600	8.2000	8.2000	0.000%	8	0	-91.829%