Dark

UNH20270115P200
UNH Jan 15 2027 200.00 Put (UNH270115P00200000)
option OPRA

Inactive

Sep 17, 2026

0.3000-25.000%(-0.1000)18

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.2500	0.3500	0.1600	0.3000	-25.000%	18	35,451	0.000%
2026-09-15	0.4000	0.4000	0.4000	0.4000	+33.333%	1	35,458	-25.000%
2026-09-14	0.3000	0.3000	0.3000	0.3000	0.000%	1	35,458	0.000%
2026-09-09	0.3000	0.3000	0.3000	0.3000	+42.857%	1	35,459	0.000%
2026-09-08	0.2100	0.2100	0.2100	0.2100	0.000%	1	35,459	+42.857%
2026-09-04	0.2100	0.2100	0.2100	0.2100	+40.000%	1	35,460	+42.857%
2026-09-02	0.2000	0.2000	0.1400	0.1500	-31.818%	6	35,460	+100.000%
2026-08-31	0.2200	0.2200	0.2200	0.2200	-8.333%	10	35,462	+36.364%
2026-08-28	0.2400	0.2400	0.2400	0.2400	-17.241%	1	35,472	+25.000%
2026-08-27	0.2900	0.2900	0.2900	0.2900	+16.000%	8	35,473	+3.448%
2026-08-25	0.3200	0.3200	0.2500	0.2500	+8.696%	5	35,473	+20.000%
2026-08-21	0.2200	0.2600	0.2200	0.2300	-32.353%	9	35,473	+30.435%
2026-08-19	0.3700	0.3700	0.2600	0.3400	-2.857%	34	35,473	-11.765%
2026-08-18	0.3800	0.3800	0.3500	0.3500	0.000%	801	35,473	-14.286%
2026-08-13	0.3500	0.3500	0.3500	0.3500	+40.000%	5	36,114	-14.286%
2026-08-12	0.3000	0.3000	0.2500	0.2500	+8.696%	2	36,119	+20.000%
2026-08-11	0.3000	0.3000	0.2300	0.2300	-32.353%	14	36,119	+30.435%
2026-08-10	0.3500	0.3500	0.3400	0.3400	-2.857%	30	36,129	-11.765%
2026-08-07	0.3500	0.3500	0.3500	0.3500	-2.778%	3	36,159	-14.286%
2026-08-05	0.4600	0.4600	0.3500	0.3600	+2.857%	124	36,159	-16.667%
2026-08-04	0.3500	0.3500	0.3500	0.3500	-2.778%	8	36,159	-14.286%
2026-08-03	0.3600	0.3600	0.3600	0.3600	+2.857%	1	36,159	-16.667%
2026-07-29	0.4200	0.4200	0.3200	0.3500	-12.500%	7	36,159	-14.286%
2026-07-22	0.4100	0.4100	0.4000	0.4000	+14.286%	2	36,166	-25.000%
2026-07-21	0.4000	0.4000	0.3500	0.3500	-12.500%	3	36,167	-14.286%
2026-07-20	0.4900	0.4900	0.4000	0.4000	-38.462%	11	36,170	-25.000%
2026-07-17	0.6500	0.6500	0.6500	0.6500	+30.000%	1	36,181	-53.846%
2026-07-16	0.4900	0.7400	0.3500	0.5000	-19.355%	67	36,181	-40.000%
2026-07-14	0.7400	0.7400	0.6200	0.6200	+12.727%	3	36,215	-51.613%
2026-07-10	0.5900	0.5900	0.5500	0.5500	-19.118%	4	36,215	-45.455%
2026-07-09	0.6800	0.6800	0.6800	0.6800	+17.241%	1	36,216	-55.882%
2026-07-08	0.6000	0.6000	0.5800	0.5800	+13.725%	11	36,217	-48.276%
2026-07-07	0.5700	0.5700	0.5100	0.5100	-32.895%	7	36,207	-41.176%
2026-07-06	0.7000	0.7600	0.7000	0.7600	+20.635%	10	36,208	-60.526%
2026-07-02	0.5800	0.6300	0.5800	0.6300	-8.696%	2	36,218	-52.381%
2026-07-01	0.8000	0.8000	0.6500	0.6900	-23.333%	9	36,218	-56.522%
2026-06-30	0.8500	0.9000	0.8300	0.9000	-29.134%	6	36,218	-66.667%
2026-06-29	1.2800	1.3300	1.2400	1.2700	+29.592%	49	36,218	-76.378%
2026-06-25	0.9800	0.9800	0.9800	0.9800	-10.092%	1	36,218	-69.388%
2026-06-24	1.1000	1.2100	1.0900	1.0900	-9.167%	6	36,218	-72.477%
2026-06-23	1.2000	1.2000	1.2000	1.2000	+26.316%	1	36,218	-75.000%
2026-06-22	0.9500	0.9500	0.9500	0.9500	-12.844%	1	36,219	-68.421%
2026-06-18	0.9100	1.0900	0.8700	1.0900	-6.034%	32	36,218	-72.477%
2026-06-17	1.1300	1.1600	1.1200	1.1600	-2.521%	8	36,218	-74.138%
2026-06-16	1.1900	1.3100	1.1900	1.1900	+19.000%	69	36,218	-74.790%
2026-06-15	1.0400	1.0400	0.8800	1.0000	-15.254%	10	36,242	-70.000%
2026-06-12	1.2100	1.2100	1.1800	1.1800	-5.600%	16	36,242	-74.576%
2026-06-11	1.2500	1.2500	1.2500	1.2500	+0.806%	5	36,242	-76.000%
2026-06-10	1.2400	1.2400	1.2400	1.2400	0.000%	20	36,247	-75.806%
2026-06-09	1.2400	1.2400	1.2400	1.2400	0.000%	2	36,247	-75.806%
2026-06-08	1.2600	1.4000	1.2400	1.2400	-2.362%	20	36,249	-75.806%
2026-06-05	1.3100	1.4100	1.1900	1.2700	+6.723%	364	36,268	-76.378%
2026-06-04	1.3000	1.3000	1.1900	1.1900	-15.000%	24	36,267	-74.790%
2026-06-03	1.6200	1.6200	1.4000	1.4000	-10.256%	18	36,291	-78.571%
2026-06-02	1.5100	1.5900	1.5100	1.5600	+0.645%	120	36,295	-80.769%
2026-06-01	1.6000	1.7200	1.5500	1.5500	-3.125%	406	36,298	-80.645%
2026-05-29	1.5700	1.6300	1.5400	1.6000	-3.030%	270	36,304	-81.250%
2026-05-28	1.6500	1.6500	1.6500	1.6500	-1.198%	1	36,304	-81.818%
2026-05-27	1.7300	1.7300	1.6700	1.6700	+3.086%	15	36,304	-82.036%
2026-05-26	1.6100	1.7700	1.5500	1.6200	+10.204%	406	36,305	-81.481%
2026-05-22	1.6700	1.6700	1.4100	1.4700	-9.259%	225	36,303	-79.592%
2026-05-21	1.4100	1.6400	1.4100	1.6200	+1.250%	459	36,324	-81.481%
2026-05-20	1.6000	1.6000	1.6000	1.6000	+11.111%	3	36,324	-81.250%
2026-05-19	1.4400	1.4400	1.4400	1.4400	-0.690%	16	36,327	-79.167%
2026-05-18	1.5200	1.5700	1.4500	1.4500	-11.585%	11	36,327	-79.310%
2026-05-15	1.8200	1.8200	1.5800	1.6400	+9.333%	18	36,327	-81.707%
2026-05-14	1.7700	1.7700	1.5000	1.5000	-6.250%	27	36,341	-80.000%
2026-05-13	1.5000	1.6000	1.5000	1.6000	+5.263%	16	36,342	-81.250%
2026-05-12	1.6300	1.7500	1.4800	1.5200	+7.801%	260	36,342	-80.263%
2026-05-11	1.6600	1.8500	1.4100	1.4100	-14.545%	4	36,342	-78.723%
2026-05-08	1.6100	1.8400	1.4900	1.6500	-2.941%	27	36,177	-81.818%
2026-05-07	1.7000	1.7000	1.7000	1.7000	+5.590%	6	36,197	-82.353%
2026-05-04	1.6400	1.6400	1.5700	1.6100	+0.625%	7	36,203	-81.366%
2026-05-01	1.6000	1.6500	1.5900	1.6000	0.000%	6	36,211	-81.250%
2026-04-30	1.7300	1.7300	1.6000	1.6000	-3.614%	6	36,211	-81.250%
2026-04-29	2.0500	2.0500	1.5900	1.6600	-4.046%	1,808	36,216	-81.928%
2026-04-28	1.9000	1.9000	1.7300	1.7300	-15.610%	5	37,901	-82.659%
2026-04-27	2.0900	2.1900	2.0500	2.0500	+5.128%	5	37,898	-85.366%
2026-04-24	2.0000	2.0000	1.9500	1.9500	+3.175%	12	37,900	-84.615%
2026-04-23	2.0000	2.0000	1.8900	1.8900	-3.077%	34	37,910	-84.127%
2026-04-22	2.0400	2.0400	1.8500	1.9500	-21.053%	52	37,943	-84.615%
2026-04-21	3.7000	3.7000	1.9500	2.4700	-36.667%	157	38,004	-87.854%
2026-04-20	3.6900	3.9000	3.6900	3.9000	+2.632%	214	38,004	-92.308%
2026-04-17	3.8500	4.0000	3.6900	3.8000	-13.636%	9	38,012	-92.105%
2026-04-16	4.4600	4.4600	4.4000	4.4000	-2.870%	5	38,013	-93.182%
2026-04-15	4.8000	4.8000	4.5300	4.5300	+0.667%	6	38,010	-93.377%
2026-04-14	4.4500	4.5000	4.2700	4.5000	-4.255%	12	38,006	-93.333%
2026-04-13	4.9500	4.9500	4.6500	4.7000	-2.490%	18	38,013	-93.617%
2026-04-10	4.8100	4.8200	4.8100	4.8200	-4.554%	2	38,013	-93.776%
2026-04-09	5.2500	5.2600	5.0000	5.0500	-0.394%	158	38,013	-94.059%
2026-04-08	5.3000	5.4000	5.0700	5.0700	-6.630%	62	38,008	-94.083%
2026-04-07	5.7600	5.8800	4.7600	5.4300	-36.118%	457	38,026	-94.475%
2026-04-06	8.2000	8.5000	8.2000	8.5000	-8.602%	9	38,091	-96.471%
2026-04-02	10.0000	10.0000	9.1000	9.3000	-4.124%	12	38,092	-96.774%
2026-04-01	10.0000	10.3500	9.7000	9.7000	-8.491%	15	38,092	-96.907%
2026-03-31	11.8500	11.8500	10.4000	10.6000	-16.338%	76	38,091	-97.170%
2026-03-30	12.9500	13.1000	12.5800	12.6700	-3.577%	45	38,115	-97.632%
2026-03-27	11.0000	13.6000	10.8200	13.1400	+21.667%	56	38,103	-97.717%
2026-03-26	9.9600	10.8100	9.8000	10.8000	+5.882%	23	38,098	-97.222%
2026-03-25	10.0000	10.4500	10.0000	10.2000	+4.615%	9	38,086	-97.059%
2026-03-24	10.1800	10.1800	9.7500	9.7500	-0.510%	2	38,078	-96.923%
2026-03-23	8.8500	10.1900	8.8500	9.8000	+0.823%	11	38,078	-96.939%
2026-03-20	8.8700	9.7200	8.5000	9.7200	+21.500%	8	38,072	-96.914%
2026-03-19	7.7100	8.0000	7.7100	8.0000	-1.840%	2	38,070	-96.250%
2026-03-18	7.7000	8.1500	7.7000	8.1500	+11.951%	10	38,070	-96.319%
2026-03-17	7.1000	7.4800	7.1000	7.2800	-4.336%	111	38,061	-95.879%
2026-03-16	7.6100	7.6100	7.6100	7.6100	-6.968%	1	37,974	-96.058%
2026-03-13	8.1800	8.1800	8.1800	8.1800	-8.090%	2	37,974	-96.333%
2026-03-12	8.6000	9.0000	8.5400	8.9000	+5.952%	20	37,974	-96.629%
2026-03-11	8.4000	8.4000	8.4000	8.4000	+5.131%	1	37,966	-96.429%
2026-03-10	7.7500	7.9900	7.5500	7.9900	-5.444%	6	37,965	-96.245%
2026-03-09	8.4500	8.4500	8.4500	8.4500	+1.807%	3	37,970	-96.450%
2026-03-06	8.3900	8.3900	7.9500	8.3000	+9.067%	27	37,967	-96.386%
2026-03-05	7.5000	7.6100	7.5000	7.6100	+6.285%	3	37,981	-96.058%
2026-03-04	7.1600	7.1600	7.1600	7.1600	-7.013%	3	37,978	-95.810%
2026-03-03	7.8000	8.0300	7.7000	7.7000	+9.375%	6	37,975	-96.104%
2026-03-02	7.0500	7.1500	6.9000	7.0400	+1.295%	29	37,973	-95.739%
2026-02-27	7.4000	7.4000	6.9500	6.9500	-6.711%	5	37,985	-95.683%
2026-02-26	6.8000	7.5500	6.8000	7.4500	-3.247%	9	37,990	-95.973%
2026-02-25	7.5800	8.1800	7.5800	7.7000	-12.896%	7	37,996	-96.104%
2026-02-24	7.5000	9.1500	7.5000	8.8400	+22.099%	19	37,996	-96.606%
2026-02-23	6.8300	7.3000	6.8300	7.2400	+13.125%	9	37,985	-95.856%
2026-02-20	7.3500	7.3500	6.2000	6.4000	-8.571%	10	37,992	-95.313%
2026-02-19	6.8900	7.0000	6.3600	7.0000	-2.098%	6	37,995	-95.714%
2026-02-18	7.1500	7.1500	7.1500	7.1500	+2.436%	2	37,998	-95.804%
2026-02-17	7.8000	7.8000	6.7000	6.9800	+0.432%	74	38,000	-95.702%
2026-02-13	7.2000	7.5000	6.9500	6.9500	-12.025%	28	38,070	-95.683%
2026-02-12	8.2300	8.2500	7.7300	7.9000	-7.602%	11	38,070	-96.203%
2026-02-11	8.6600	8.6600	8.5500	8.5500	-5.000%	5	38,067	-96.491%
2026-02-10	8.2500	9.1400	7.9900	9.0000	+4.651%	57	38,069	-96.667%
2026-02-09	8.7500	8.7500	8.1900	8.6000	0.000%	238	38,047	-96.512%
2026-02-06	9.2300	9.2300	8.3000	8.6000	-14.428%	54	38,055	-96.512%
2026-02-05	9.0000	10.0500	8.9500	10.0500	+18.794%	26	38,021	-97.015%
2026-02-04	7.9500	8.8500	7.8900	8.4600	+10.588%	1,201	38,007	-96.454%
2026-02-03	7.0000	7.6500	7.0000	7.6500	+10.549%	9	37,990	-96.078%
2026-02-02	7.0000	7.0000	6.7000	6.9200	-1.983%	13	37,983	-95.665%
2026-01-30	6.7500	7.0600	6.6700	7.0600	+8.282%	237	37,986	-95.751%
2026-01-29	6.7100	6.9000	6.4000	6.5200	+1.875%	63	37,774	-95.399%
2026-01-28	7.5000	7.6200	6.4000	6.4000	-19.497%	290	37,751	-95.313%
2026-01-27	7.5300	9.6500	7.0000	7.9500	+165.886%	1,337	37,667	-96.226%
2026-01-26	3.0000	3.1000	2.9900	2.9900	-4.473%	14	37,215	-89.967%
2026-01-23	2.7500	3.1300	2.7500	3.1300	-0.635%	5	37,209	-90.415%
2026-01-22	3.7200	3.7200	3.1500	3.1500	+3.279%	4	37,208	-90.476%
2026-01-21	3.5000	3.5000	3.0500	3.0500	-19.737%	31	37,211	-90.164%
2026-01-20	4.1000	4.1000	3.8000	3.8000	0.000%	2	37,241	-92.105%
2026-01-15	3.8400	3.8400	3.8000	3.8000	-5.000%	31	37,240	-92.105%
2026-01-13	4.0000	4.0300	3.8500	4.0000	+1.266%	209	37,211	-92.500%
2026-01-12	4.0000	4.0000	3.9000	3.9500	+9.418%	19	37,016	-92.405%
2026-01-09	3.6100	3.6100	3.6100	3.6100	-6.234%	1	37,026	-91.690%
2026-01-08	3.8500	3.8500	3.8500	3.8500	+1.316%	1	37,025	-92.208%
2026-01-07	3.8000	3.8000	3.8000	3.8000	+1.333%	1	37,026	-92.105%
2026-01-05	3.7500	3.7500	3.7500	3.7500	-13.194%	1	37,026	-92.000%
2026-01-02	5.1000	5.1000	4.0500	4.3200	-10.744%	11	37,026	-93.056%
2025-12-31	4.8400	4.8400	4.8400	4.8400	-2.419%	1	37,026	-93.802%
2025-12-30	4.7900	4.9600	4.7000	4.9600	-1.976%	4	37,026	-93.952%
2025-12-29	5.0600	5.0600	5.0600	5.0600	+3.901%	1	37,025	-94.071%
2025-12-26	5.1500	5.2500	4.8700	4.8700	-8.113%	12	37,026	-93.840%
2025-12-23	5.6000	5.6000	5.3000	5.3000	-8.778%	5	37,024	-94.340%
2025-12-22	5.5000	5.8100	5.5000	5.8100	+9.623%	2	37,021	-94.836%
2025-12-19	5.3000	5.3000	5.3000	5.3000	-1.852%	10	37,021	-94.340%
2025-12-18	5.4000	5.4000	5.4000	5.4000	+2.467%	2	37,021	-94.444%
2025-12-16	5.3700	5.3900	5.2700	5.2700	+7.551%	4	37,020	-94.307%
2025-12-12	4.6000	4.9000	4.6000	4.9000	-3.922%	2	37,016	-93.878%
2025-12-11	5.5000	5.5000	5.1000	5.1000	-8.273%	162	37,016	-94.118%
2025-12-10	5.7000	5.7000	5.5600	5.5600	-8.852%	23	37,165	-94.604%
2025-12-09	6.0000	6.1000	6.0000	6.1000	+4.274%	11	37,142	-95.082%
2025-12-05	5.9300	5.9300	5.8500	5.8500	+3.540%	4	37,152	-94.872%
2025-12-04	5.6500	5.6500	5.6500	5.6500	+11.002%	1	37,155	-94.690%
2025-12-03	5.5000	5.5000	5.0000	5.0900	-20.469%	92	37,155	-94.106%
2025-12-01	6.0500	7.3100	5.8800	6.4000	+2.400%	205	37,243	-95.313%
2025-11-26	6.2000	6.2500	6.2000	6.2500	-1.420%	52	37,048	-95.200%
2025-11-25	6.7500	6.7500	6.3400	6.3400	-9.429%	2	37,048	-95.268%
2025-11-24	7.1500	7.1500	6.5400	7.0000	-3.448%	805	37,049	-95.714%
2025-11-21	8.0000	8.0000	7.1400	7.2500	-11.261%	3	36,249	-95.862%
2025-11-20	8.1700	8.1700	8.1700	8.1700	-10.515%	2	36,252	-96.328%
2025-11-19	9.0000	9.3000	8.9200	9.1300	+4.343%	6	36,250	-96.714%
2025-11-18	8.1800	8.7700	8.1800	8.7500	+19.372%	16	36,252	-96.571%
2025-11-17	7.0000	7.3300	7.0000	7.3300	-3.553%	4	36,263	-95.907%
2025-11-14	7.3500	7.6000	6.7000	7.6000	+8.571%	23	36,263	-96.053%
2025-11-13	7.0000	7.0000	7.0000	7.0000	+16.667%	8	36,284	-95.714%
2025-11-12	6.0000	6.1100	5.9500	6.0000	-18.145%	6	36,292	-95.000%
2025-11-11	7.6500	7.6500	7.3300	7.3300	-0.272%	22	36,288	-95.907%
2025-11-10	7.1000	7.9500	7.0000	7.3500	-0.676%	14	36,288	-95.918%
2025-11-06	7.2000	7.4000	7.2000	7.4000	+4.965%	8	36,286	-95.946%
2025-11-05	6.7500	7.0500	6.7500	7.0500	+0.714%	6	36,292	-95.745%
2025-11-04	6.8500	7.0000	6.8200	7.0000	+2.639%	65	36,294	-95.714%
2025-11-03	6.8500	7.0800	6.1800	6.8200	+10.000%	6	36,313	-95.601%
2025-10-31	6.1700	6.2000	5.2000	6.2000	+8.772%	33	36,313	-95.161%
2025-10-30	5.7500	5.7500	5.6000	5.7000	+16.327%	7	36,326	-94.737%
2025-10-29	4.7200	4.9000	4.7200	4.9000	+6.522%	333	36,320	-93.878%
2025-10-28	5.0000	5.0000	4.5000	4.6000	-8.000%	7	36,320	-93.478%
2025-10-27	5.3000	5.3000	5.0000	5.0000	-5.838%	13	36,325	-94.000%
2025-10-24	5.9900	6.0000	5.3100	5.3100	-9.540%	7	36,325	-94.350%
2025-10-23	5.7000	5.8700	5.7000	5.8700	+6.727%	4	36,330	-94.889%
2025-10-22	5.5000	5.5000	5.5000	5.5000	+4.364%	1	36,328	-94.545%
2025-10-21	5.2700	5.2700	5.2700	5.2700	-4.182%	3	36,327	-94.307%
2025-10-20	5.4900	5.5000	5.4900	5.5000	0.000%	2	36,327	-94.545%
2025-10-17	5.9400	5.9500	5.5000	5.5000	+3.189%	4	36,326	-94.545%
2025-10-16	5.8300	5.8300	5.3300	5.3300	+4.510%	4	36,328	-94.371%
2025-10-13	5.5700	5.5700	5.1000	5.1000	-8.108%	122	36,329	-94.118%
2025-10-10	5.4600	5.5500	4.4200	5.5500	+11.000%	671	36,210	-94.595%
2025-10-09	4.8200	5.0000	4.8200	5.0000	0.000%	7	35,721	-94.000%
2025-10-08	4.9000	5.2300	4.6200	5.0000	+5.263%	19	35,720	-94.000%
2025-10-07	5.1500	5.6000	4.7500	4.7500	-6.863%	50	35,681	-93.684%
2025-10-06	5.3000	5.3000	5.0700	5.1000	-1.923%	17	35,681	-94.118%
2025-10-03	5.1000	5.2500	4.6200	5.2000	-1.887%	518	35,671	-94.231%
2025-10-02	5.6500	5.8000	5.0700	5.3000	-12.252%	908	35,161	-94.340%
2025-10-01	6.0500	6.0500	6.0300	6.0400	+2.896%	54	34,346	-95.033%
2025-09-30	6.4200	6.4200	5.8300	5.8700	-1.345%	20	34,300	-94.889%
2025-09-29	6.0000	6.0000	5.9500	5.9500	+1.709%	3	34,296	-94.958%
2025-09-25	5.8500	5.8500	5.8500	5.8500	+8.333%	4	34,299	-94.872%
2025-09-24	5.6700	6.0000	5.4000	5.4000	-8.007%	5	34,303	-94.444%
2025-09-23	5.3000	5.8700	5.1000	5.8700	+6.727%	15	34,306	-94.889%
2025-09-22	6.1500	6.1500	5.5000	5.5000	+1.476%	5	34,316	-94.545%
2025-09-19	5.9300	5.9300	5.4200	5.4200	-9.213%	5	34,316	-94.465%
2025-09-18	5.5500	5.9700	5.5500	5.9700	+4.737%	159	34,318	-94.975%
2025-09-17	5.9000	5.9000	5.7000	5.7000	-0.870%	3	34,315	-94.737%
2025-09-16	5.5000	5.7500	5.4500	5.7500	+8.491%	8	34,317	-94.783%
2025-09-15	5.1000	5.7000	5.0500	5.3000	+13.978%	14	34,315	-94.340%
2025-09-12	4.9000	4.9000	4.6500	4.6500	-5.295%	6	34,305	-93.548%
2025-09-11	4.8500	4.9700	4.7000	4.9100	-5.939%	37	34,309	-93.890%
2025-09-10	5.9000	5.9000	5.1000	5.2200	+5.030%	77	34,305	-94.253%
2025-09-09	6.2500	6.8500	4.8000	4.9700	-29.703%	53	34,364	-93.964%
2025-09-08	7.3500	7.7500	7.0700	7.0700	-3.810%	135	34,405	-95.757%
2025-09-05	7.5500	8.4000	7.3500	7.3500	-9.259%	11	34,505	-95.918%
2025-09-04	8.7000	10.3800	7.9500	8.1000	-12.432%	522	34,506	-96.296%
2025-09-03	9.0000	9.2500	9.0000	9.2500	+7.558%	2	34,049	-96.757%
2025-09-02	8.6000	8.6000	8.2000	8.6000	+1.775%	7	34,048	-96.512%
2025-08-29	9.6400	9.7000	8.4500	8.4500	-12.435%	46	34,060	-96.450%
2025-08-28	10.0000	10.0000	9.6500	9.6500	0.000%	5	34,060	-96.891%
2025-08-27	9.9000	9.9000	9.5900	9.6500	-6.492%	13	34,059	-96.891%
2025-08-26	9.9000	11.0800	9.4600	10.3200	+4.348%	42	34,068	-97.093%
2025-08-25	10.0100	10.2500	9.7800	9.8900	+2.275%	32	34,082	-96.967%
2025-08-22	9.5700	10.0000	9.5000	9.6700	-4.447%	73	34,094	-96.898%
2025-08-21	10.9000	10.9000	9.7300	10.1200	-7.580%	248	34,134	-97.036%
2025-08-20	10.3500	11.7000	10.3500	10.9500	+3.302%	46	33,933	-97.260%
2025-08-19	9.9500	11.0000	9.9500	10.6000	+5.473%	1,037	33,910	-97.170%
2025-08-18	10.0000	10.2000	9.1100	10.0500	-3.551%	76	34,885	-97.015%
2025-08-15	13.1500	13.9000	10.0000	10.4200	-41.820%	823	34,889	-97.121%
2025-08-14	18.1400	18.4500	17.5000	17.9100	+2.931%	18	35,527	-98.325%
2025-08-13	18.8400	18.8400	17.0700	17.4000	-10.769%	44	35,530	-98.276%
2025-08-12	20.3600	20.3600	19.0000	19.5000	-4.878%	23	35,537	-98.462%
2025-08-11	20.8000	21.3200	19.7800	20.5000	-4.206%	31	35,525	-98.537%
2025-08-08	22.1000	22.6000	20.2500	21.4000	-7.359%	20	35,497	-98.598%
2025-08-07	22.3500	24.2500	21.6000	23.1000	+0.435%	50	35,496	-98.701%
2025-08-06	21.1300	23.0000	20.2500	23.0000	+7.477%	113	35,494	-98.696%
2025-08-05	22.0000	23.1500	21.0000	21.4000	-5.100%	29	35,481	-98.598%
2025-08-04	22.8700	23.7000	21.7900	22.5500	-1.096%	81	35,466	-98.670%
2025-08-01	20.5000	23.9700	18.6700	22.8000	+21.277%	1,792	35,432	-98.684%
2025-07-31	15.1700	18.8000	15.1700	18.8000	+30.104%	2,120	34,026	-98.404%
2025-07-30	16.1800	17.3900	13.3800	14.4500	-11.404%	7,677	33,018	-97.924%
2025-07-29	13.9500	19.1200	8.4600	16.3100	-1.152%	27,120	26,682	-98.161%
2025-07-28	16.7000	17.0000	16.4500	16.5000	-0.602%	21	2,447	-98.182%
2025-07-25	16.4700	16.6000	16.4700	16.6000	-5.143%	2	2,444	-98.193%
2025-07-24	16.2500	18.0500	16.2500	17.5000	+9.034%	619	2,445	-98.286%
2025-07-23	16.0500	16.0500	16.0500	16.0500	-5.699%	2	1,831	-98.131%
2025-07-22	16.5000	17.0200	16.5000	17.0200	-1.333%	408	1,829	-98.237%
2025-07-21	16.7500	17.5500	16.7500	17.2500	-1.933%	759	1,422	-98.261%
2025-07-18	16.6500	17.5900	16.2500	17.5900	+6.930%	102	665	-98.294%
2025-07-17	16.1800	16.4700	15.2000	16.4500	+5.856%	4	564	-98.176%
2025-07-16	15.9000	15.9000	15.0500	15.5400	-1.832%	31	560	-98.069%
2025-07-15	15.3900	17.7500	15.3900	15.8300	+6.384%	6	571	-98.105%
2025-07-14	15.0000	15.4500	14.8800	14.8800	+0.541%	29	567	-97.984%
2025-07-11	15.0100	15.0100	14.8000	14.8000	+2.069%	2	540	-97.973%
2025-07-10	14.5000	14.5000	14.5000	14.5000	0.000%	2	542	-97.931%
2025-07-09	14.7800	14.7800	14.4300	14.5000	+3.571%	30	540	-97.931%
2025-07-08	14.0000	14.0000	14.0000	14.0000	-9.091%	15	514	-97.857%
2025-07-02	14.3300	15.4000	14.2400	15.4000	+15.356%	10	499	-98.052%
2025-07-01	15.1500	15.1500	13.0000	13.3500	-12.459%	14	495	-97.753%
2025-06-30	15.4000	15.7000	15.2500	15.2500	+4.739%	12	501	-98.033%
2025-06-27	14.5600	14.5600	14.5600	14.5600	-12.289%	1	499	-97.940%
2025-06-25	16.6000	16.6000	16.6000	16.6000	-12.632%	4	498	-98.193%
2025-06-23	17.7000	19.0000	17.7000	19.0000	+12.760%	3	498	-98.421%
2025-06-18	16.8500	16.8500	16.8500	16.8500	-0.999%	1	498	-98.220%
2025-06-17	17.9100	17.9100	17.0200	17.0200	-4.382%	4	498	-98.237%
2025-06-16	16.5200	17.8500	16.5200	17.8000	+4.583%	25	502	-98.315%
2025-06-13	17.1000	17.1000	17.0200	17.0200	+1.612%	8	480	-98.237%
2025-06-12	16.7000	16.9500	16.4000	16.7500	+0.782%	34	482	-98.209%
2025-06-11	17.8500	17.8500	16.6200	16.6200	-10.162%	3	484	-98.195%
2025-06-10	18.7300	18.7300	18.5000	18.5000	-0.270%	2	484	-98.378%
2025-06-09	18.6300	18.8000	18.5500	18.5500	-0.536%	13	483	-98.383%
2025-06-06	18.6500	18.6500	18.6500	18.6500	-10.120%	2	488	-98.391%
2025-06-05	20.0000	20.7500	20.0000	20.7500	+6.030%	15	489	-98.554%
2025-06-04	19.2600	19.8800	19.2600	19.5700	+0.359%	10	497	-98.467%
2025-06-03	20.5000	20.5000	19.5000	19.5000	-0.256%	3	498	-98.462%
2025-06-02	18.0000	19.5500	18.0000	19.5500	-1.759%	37	499	-98.465%
2025-05-30	19.9000	19.9000	19.9000	19.9000	-5.148%	4	469	-98.492%
2025-05-29	20.6000	20.9800	20.6000	20.9800	+1.353%	8	469	-98.570%
2025-05-28	20.9000	20.9000	20.7000	20.7000	-9.686%	2	473	-98.551%
2025-05-27	22.8000	22.9200	22.0500	22.9200	+0.526%	4	473	-98.691%
2025-05-23	22.4500	23.2000	22.4500	22.8000	+3.308%	42	481	-98.684%
2025-05-22	22.0000	22.5100	20.2000	22.0700	+8.186%	22	481	-98.641%
2025-05-21	20.8300	21.4800	20.4000	20.4000	+15.778%	9	478	-98.529%
2025-05-20	18.9900	19.6500	17.4600	17.6200	-12.988%	19	479	-98.297%
2025-05-19	21.8800	23.0000	19.2300	20.2500	-19.802%	33	474	-98.519%
2025-05-16	30.6500	30.6500	24.5000	25.2500	-20.672%	152	480	-98.812%
2025-05-15	23.8500	37.0700	23.8500	31.8300	+70.670%	579	508	-99.057%
2025-05-14	17.4500	18.6500	16.5500	18.6500	0.000%	70	0	-98.391%