Dark

UNH20270115P195
UNH Jan 15 2027 195.00 Put (UNH270115P00195000)
option OPRA

EOD

Aug 5, 2026

0.3900-26.415%(-0.1400)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.3900	0.3900	0.3900	0.3900	-26.415%	1	535	0.000%
2026-08-04	0.5300	0.5300	0.5300	0.5300	+35.897%	16	536	-26.415%
2026-07-28	0.3900	0.3900	0.3900	0.3900	-11.364%	2	536	0.000%
2026-07-24	0.4400	0.4400	0.4400	0.4400	0.000%	1	538	-11.364%
2026-07-22	0.4400	0.4400	0.4400	0.4400	0.000%	1	539	-11.364%
2026-07-17	0.4400	0.4400	0.4400	0.4400	-20.000%	1	538	-11.364%
2026-07-16	0.5500	0.5500	0.5500	0.5500	-6.780%	1	538	-29.091%
2026-07-14	0.6500	0.6500	0.5800	0.5900	+18.000%	3	537	-33.898%
2026-07-07	0.5000	0.5000	0.5000	0.5000	-49.495%	3	534	-22.000%
2026-06-29	0.9900	0.9900	0.9900	0.9900	-10.811%	1	537	-60.606%
2026-06-05	1.1100	1.1100	1.1100	1.1100	+0.909%	2	537	-64.865%
2026-06-04	1.1000	1.1000	1.1000	1.1000	-26.667%	1	537	-64.545%
2026-06-01	1.5000	1.5000	1.5000	1.5000	+3.448%	10	536	-74.000%
2026-05-27	1.4500	1.4500	1.4500	1.4500	+26.087%	3	546	-73.103%
2026-05-22	1.3000	1.3000	1.1500	1.1500	-14.815%	5	543	-66.087%
2026-05-21	1.3500	1.3500	1.3500	1.3500	+8.000%	5	548	-71.111%
2026-05-18	1.2800	1.2800	1.2400	1.2500	-13.194%	15	548	-68.800%
2026-05-15	1.5400	1.5400	1.4000	1.4400	-0.690%	12	553	-72.917%
2026-05-12	1.4500	1.4500	1.4500	1.4500	-1.361%	3	568	-73.103%
2026-05-08	1.4700	1.4700	1.4700	1.4700	+7.299%	1	568	-73.469%
2026-05-01	1.2400	1.4800	1.2400	1.3700	-3.521%	97	539	-71.533%
2026-04-30	1.4200	1.4200	1.4200	1.4200	-2.740%	2	539	-72.535%
2026-04-29	1.4800	1.4800	1.4500	1.4600	0.000%	54	539	-73.288%
2026-04-28	1.7300	1.7300	1.3800	1.4600	-12.575%	96	551	-73.288%
2026-04-24	1.6700	1.6700	1.6700	1.6700	-2.339%	10	556	-76.647%
2026-04-23	1.7100	1.7100	1.7100	1.7100	-2.286%	1	556	-77.193%
2026-04-22	1.6100	1.7500	1.5400	1.7500	-18.605%	12	556	-77.714%
2026-04-21	2.0500	2.1500	1.8000	2.1500	-37.681%	10	548	-81.860%
2026-04-17	3.4500	3.4500	3.4500	3.4500	-12.658%	5	548	-88.696%
2026-04-16	3.9500	3.9500	3.9500	3.9500	-3.659%	1	548	-90.127%
2026-04-13	4.7500	4.7500	4.1000	4.1000	-9.890%	13	549	-90.488%
2026-04-10	4.2500	4.5500	4.2500	4.5500	0.000%	4	550	-91.429%
2026-04-09	4.5500	4.5500	4.5500	4.5500	+1.336%	1	550	-91.429%
2026-04-08	4.2000	4.5000	4.2000	4.4900	-4.468%	32	549	-91.314%
2026-04-07	4.9500	4.9500	4.6500	4.7000	-43.645%	19	549	-91.702%
2026-04-02	9.0700	9.0700	8.3400	8.3400	-1.302%	3	551	-95.324%
2026-04-01	8.4500	8.4500	8.4500	8.4500	-30.338%	3	551	-95.385%
2026-03-27	10.0000	12.1300	10.0000	12.1300	+24.923%	7	551	-96.785%
2026-03-26	9.1700	9.7100	9.1700	9.7100	+6.120%	2	545	-95.984%
2026-03-25	9.1500	9.1500	9.1500	9.1500	+3.273%	1	544	-95.738%
2026-03-23	8.8300	8.8600	8.8300	8.8600	+5.476%	2	543	-95.598%
2026-03-20	7.9000	8.4000	7.9000	8.4000	+7.692%	4	542	-95.357%
2026-03-19	7.6000	7.8000	7.6000	7.8000	+14.706%	2	538	-95.000%
2026-03-18	6.8000	6.8000	6.8000	6.8000	+5.426%	1	536	-94.265%
2026-03-17	6.6500	6.6500	6.4500	6.4500	-1.527%	2	536	-93.953%
2026-03-16	6.4000	6.7000	6.4000	6.5500	-10.274%	174	538	-94.046%
2026-03-10	6.8000	7.3000	6.8000	7.3000	+4.286%	3	402	-94.658%
2026-03-09	7.0000	7.0000	7.0000	7.0000	-2.235%	1	401	-94.429%
2026-03-06	7.3800	7.3800	7.1600	7.1600	+21.356%	2	401	-94.553%
2026-02-27	6.0000	6.0000	5.9000	5.9000	-12.593%	2	401	-93.390%
2026-02-25	7.0000	7.0000	6.7500	6.7500	+3.053%	2	404	-94.222%
2026-02-13	6.5500	6.5500	6.5500	6.5500	-5.072%	2	404	-94.046%
2026-02-12	6.9000	6.9000	6.9000	6.9000	-12.102%	1	404	-94.348%
2026-02-09	7.8500	7.8500	7.8500	7.8500	+3.289%	2	405	-95.032%
2026-02-06	7.6000	7.7000	7.6000	7.6000	-9.524%	68	403	-94.868%
2026-02-05	7.8000	8.4000	7.8000	8.4000	+6.329%	4	403	-95.357%
2026-02-04	7.1000	7.9000	7.1000	7.9000	+33.446%	5	399	-95.063%
2026-02-02	6.0000	6.0000	5.9100	5.9200	-4.823%	6	398	-93.412%
2026-01-30	6.2200	6.2200	6.2200	6.2200	+7.241%	4	401	-93.730%
2026-01-29	5.8000	5.8000	5.8000	5.8000	-4.762%	25	397	-93.276%
2026-01-28	6.5600	6.5600	5.7900	6.0900	-15.417%	7	400	-93.596%
2026-01-27	7.9100	8.1300	7.0900	7.2000	+173.764%	21	398	-94.583%
2026-01-26	2.6300	2.6300	2.6300	2.6300	-25.915%	1	389	-85.171%
2026-01-16	3.5500	3.5500	3.5500	3.5500	+2.899%	1	388	-89.014%
2026-01-14	3.4500	3.4500	3.4500	3.4500	-6.757%	1	388	-88.696%
2026-01-12	3.7000	3.7000	3.7000	3.7000	-12.941%	1	388	-89.459%
2025-12-31	4.2500	4.2500	4.2500	4.2500	-3.409%	1	388	-90.824%
2025-12-30	4.4000	4.4000	4.4000	4.4000	-2.439%	1	388	-91.136%
2025-12-29	4.5100	4.5100	4.5100	4.5100	+11.358%	1	388	-91.353%
2025-12-23	4.0500	4.0500	4.0500	4.0500	-26.095%	10	387	-90.370%
2025-12-08	5.1100	5.4800	5.1100	5.4800	-11.613%	4	377	-92.883%
2025-11-24	6.2000	6.2000	6.2000	6.2000	-8.284%	1	374	-93.710%
2025-11-18	6.7600	6.7600	6.7600	6.7600	+1.654%	1	374	-94.231%
2025-11-17	6.5500	6.6500	6.5500	6.6500	0.000%	15	373	-94.135%
2025-11-11	6.5000	6.7000	6.5000	6.6500	-5.674%	205	176	-94.135%
2025-11-04	7.0500	7.0500	7.0500	7.0500	+63.573%	36	176	-94.468%
2025-10-28	4.2400	4.3100	4.2400	4.3100	-4.222%	2	153	-90.951%
2025-10-21	4.5000	4.5000	4.5000	4.5000	-10.000%	1	153	-91.333%
2025-10-15	5.0000	5.0000	5.0000	5.0000	+9.890%	1	154	-92.200%
2025-10-07	4.5500	4.5500	4.5500	4.5500	+4.598%	1	153	-91.429%
2025-10-03	4.3500	4.3500	4.3500	4.3500	-13.861%	1	153	-91.034%
2025-09-16	5.0500	5.0500	5.0500	5.0500	-0.980%	1	153	-92.277%
2025-09-15	4.9100	5.1000	4.9100	5.1000	-29.167%	4	153	-92.353%
2025-09-04	7.6000	7.6000	7.2000	7.2000	-5.138%	2	156	-94.583%
2025-09-02	7.5900	7.5900	7.5900	7.5900	-7.439%	1	157	-94.862%
2025-08-29	8.6000	8.7500	8.2000	8.2000	-7.345%	32	155	-95.244%
2025-08-28	8.8500	8.8500	8.8500	8.8500	+1.959%	1	155	-95.593%
2025-08-27	8.6800	8.6800	8.6800	8.6800	+0.231%	10	156	-95.507%
2025-08-26	8.6600	8.6600	8.6600	8.6600	-6.378%	1	166	-95.497%
2025-08-25	9.2500	9.2500	9.2500	9.2500	+5.353%	2	166	-95.784%
2025-08-21	8.7800	8.7800	8.7800	8.7800	-12.637%	1	166	-95.558%
2025-08-20	10.3000	10.3500	10.0500	10.0500	+3.077%	7	166	-96.119%
2025-08-19	9.3000	9.7500	9.3000	9.7500	+10.169%	101	165	-96.000%
2025-08-18	8.8500	8.8500	8.8500	8.8500	-4.839%	1	163	-95.593%
2025-08-15	10.0200	10.0200	9.3000	9.3000	-42.415%	14	164	-95.806%
2025-08-14	16.1500	16.1500	16.1500	16.1500	+0.311%	1	157	-97.585%
2025-08-13	16.1000	16.1000	16.1000	16.1000	-9.551%	1	156	-97.578%
2025-08-12	17.8000	17.8000	17.8000	17.8000	-6.562%	1	157	-97.809%
2025-08-11	18.3000	19.1000	18.3000	19.0500	-4.750%	6	157	-97.953%
2025-08-08	20.3800	20.9000	20.0000	20.0000	-2.439%	103	156	-98.050%
2025-08-06	20.4500	20.5500	20.3000	20.5000	-0.966%	64	121	-98.098%
2025-08-01	18.9400	20.9500	18.5900	20.7000	+30.599%	39	90	-98.116%
2025-07-31	16.0000	16.0000	15.6000	15.8500	+14.029%	64	70	-97.539%
2025-07-30	13.9000	13.9000	13.9000	13.9000	-1.767%	10	60	-97.194%
2025-07-29	13.9500	14.1500	13.7500	14.1500	-5.667%	31	50	-97.244%
2025-07-28	15.0000	15.0000	15.0000	15.0000	-0.925%	2	23	-97.400%
2025-06-26	15.1400	15.1400	15.1400	15.1400	+0.066%	1	23	-97.424%
2025-06-24	15.1300	15.1300	15.1300	15.1300	-7.348%	2	24	-97.422%
2025-06-17	16.3300	16.3300	16.3300	16.3300	-0.122%	1	24	-97.612%
2025-06-11	16.6000	16.6000	16.3500	16.3500	-8.146%	8	24	-97.615%
2025-06-10	17.8000	17.8000	17.8000	17.8000	+1.136%	1	25	-97.809%
2025-06-09	17.5900	17.6000	17.5900	17.6000	-1.401%	2	25	-97.784%
2025-06-04	17.8500	17.8500	17.8500	17.8500	+5.935%	1	26	-97.815%
2025-06-02	16.8500	16.8500	16.8500	16.8500	-21.628%	1	26	-97.685%
2025-05-27	21.5000	21.5000	21.5000	21.5000	-0.232%	3	27	-98.186%
2025-05-23	21.5500	21.5500	21.5500	21.5500	+6.158%	2	31	-98.190%
2025-05-22	20.3000	20.3000	20.3000	20.3000	-3.333%	1	31	-98.079%
2025-05-21	21.0000	21.0000	21.0000	21.0000	+27.273%	2	30	-98.143%
2025-05-20	16.8700	17.8200	15.1500	16.5000	-8.333%	31	32	-97.636%
2025-05-19	19.4000	19.4000	18.0000	18.0000	-25.218%	3	25	-97.833%
2025-05-16	28.2200	28.2200	24.0700	24.0700	-19.174%	40	26	-98.380%
2025-05-15	23.9800	32.8000	23.9800	29.7800	0.000%	13	11	-98.690%