Dark

UNH20270115P175
UNH Jan 15 2027 175.00 Put (UNH270115P00175000)
option OPRA

EOD

Jul 30, 2026

0.2100-4.545%(-0.0100)16

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.2800	0.2800	0.1500	0.2100	-4.545%	16	172	0.000%
2026-07-22	0.2200	0.2200	0.2200	0.2200	-12.000%	2	183	-4.545%
2026-07-21	0.2500	0.2500	0.2500	0.2500	+8.696%	1	183	-16.000%
2026-07-16	0.2300	0.2300	0.2300	0.2300	-48.889%	1	184	-8.696%
2026-07-08	0.4500	0.4500	0.4500	0.4500	+15.385%	1	185	-53.333%
2026-06-30	0.4000	0.4100	0.3900	0.3900	-22.000%	8	185	-46.154%
2026-06-24	0.5000	0.5000	0.5000	0.5000	-26.471%	1	188	-58.000%
2026-06-11	0.6700	0.6800	0.6600	0.6800	-20.000%	4	188	-69.118%
2026-06-08	0.7900	0.9200	0.7100	0.8500	+44.068%	6	188	-75.294%
2026-06-04	0.5700	0.5900	0.5700	0.5900	-16.901%	4	188	-64.407%
2026-06-01	0.7100	0.7100	0.7100	0.7100	+1.429%	2	188	-70.423%
2026-05-27	0.6800	0.7000	0.6800	0.7000	-21.348%	2	188	-70.000%
2026-05-11	0.8900	0.8900	0.8900	0.8900	+3.488%	12	186	-76.404%
2026-05-06	0.8600	0.8600	0.8600	0.8600	+11.688%	1	186	-75.581%
2026-05-01	0.7900	0.7900	0.7700	0.7700	-23.000%	79	153	-72.727%
2026-04-29	1.0000	1.0000	1.0000	1.0000	-16.667%	1	153	-79.000%
2026-04-27	1.2000	1.2000	1.2000	1.2000	+29.032%	1	153	-82.500%
2026-04-23	0.9900	0.9900	0.9300	0.9300	-1.064%	13	154	-77.419%
2026-04-22	0.8400	1.2300	0.8400	0.9400	-6.931%	3	155	-77.660%
2026-04-21	1.0100	1.0100	1.0100	1.0100	-49.751%	3	156	-79.208%
2026-04-20	2.0100	2.0100	2.0100	2.0100	+1.005%	5	156	-89.552%
2026-04-17	1.9900	1.9900	1.9900	1.9900	-24.621%	1	151	-89.447%
2026-04-16	2.6400	2.6400	2.6400	2.6400	+6.883%	1	152	-92.045%
2026-04-15	2.4500	2.4800	2.4400	2.4700	+7.391%	77	152	-91.498%
2026-04-14	2.3000	2.3000	2.3000	2.3000	-1.709%	1	126	-90.870%
2026-04-13	2.3400	2.3400	2.3400	2.3400	-25.714%	1	126	-91.026%
2026-04-07	3.0600	3.1500	3.0600	3.1500	-44.248%	2	126	-93.333%
2026-04-01	5.7800	5.7800	5.6500	5.6500	-24.161%	31	128	-96.283%
2026-03-30	7.4500	7.4500	7.4500	7.4500	+14.615%	1	140	-97.181%
2026-03-27	6.5000	6.5000	6.5000	6.5000	+20.148%	4	140	-96.769%
2026-03-24	5.4100	5.4100	5.4100	5.4100	+15.352%	4	140	-96.118%
2026-03-13	4.4300	4.6900	4.4300	4.6900	+4.222%	7	136	-95.522%
2026-03-12	4.5000	4.5000	4.5000	4.5000	+20.000%	4	142	-95.333%
2026-03-05	3.7500	3.7500	3.7500	3.7500	-20.213%	9	138	-94.400%
2026-02-24	4.7000	4.7000	4.7000	4.7000	+38.235%	1	138	-95.532%
2026-02-18	3.4000	3.4000	3.4000	3.4000	-28.421%	1	138	-93.824%
2026-02-12	4.1500	4.7500	4.1500	4.7500	+7.955%	7	137	-95.579%
2026-02-11	4.4000	4.4000	4.4000	4.4000	+2.326%	6	140	-95.227%
2026-02-09	4.4000	4.4000	4.3000	4.3000	-15.686%	20	136	-95.116%
2026-02-05	5.2500	5.2500	5.0000	5.1000	+10.870%	4	143	-95.882%
2026-02-04	3.9500	4.6000	3.9500	4.6000	+32.948%	8	142	-95.435%
2026-01-30	3.4600	3.4600	3.4600	3.4600	-9.896%	3	145	-93.931%
2026-01-27	4.5000	5.1200	3.8400	3.8400	+92.000%	10	142	-94.531%
2026-01-20	2.0000	2.0000	2.0000	2.0000	+3.093%	2	136	-89.500%
2026-01-13	1.9400	1.9400	1.9400	1.9400	+6.011%	1	138	-89.175%
2026-01-08	1.7700	2.4900	1.7700	1.8300	-28.235%	50	137	-88.525%
2025-12-31	2.5500	2.5500	2.5500	2.5500	+3.239%	1	127	-91.765%
2025-12-29	2.4700	2.4700	2.4700	2.4700	-11.786%	10	127	-91.498%
2025-12-22	2.3500	2.8000	2.3500	2.8000	-1.060%	2	117	-92.500%
2025-12-16	3.0500	3.0500	2.6100	2.8300	-14.759%	12	115	-92.580%
2025-11-12	3.3200	3.3200	3.3200	3.3200	-17.000%	1	117	-93.675%
2025-11-10	4.0000	4.0000	4.0000	4.0000	+1.781%	1	117	-94.750%
2025-11-07	3.9300	3.9300	3.9300	3.9300	-3.912%	1	116	-94.656%
2025-11-06	4.0900	4.0900	4.0900	4.0900	+15.211%	1	117	-94.866%
2025-11-03	3.5500	3.5500	3.5500	3.5500	+6.607%	5	111	-94.085%
2025-10-30	3.3300	3.3300	3.3300	3.3300	+11.000%	1	111	-93.694%
2025-10-09	3.0000	3.0000	3.0000	3.0000	0.000%	1	110	-93.000%
2025-10-03	3.0000	3.0000	3.0000	3.0000	-11.504%	1	110	-93.000%
2025-09-25	3.4000	3.4000	3.3900	3.3900	+5.938%	21	110	-93.805%
2025-09-24	3.2000	3.2000	3.2000	3.2000	-1.538%	1	114	-93.438%
2025-09-16	3.5000	3.5000	3.2500	3.2500	+30.000%	8	114	-93.538%
2025-09-11	2.5000	2.5000	2.5000	2.5000	-16.667%	1	120	-91.600%
2025-09-09	3.0000	3.0000	3.0000	3.0000	-36.170%	1	120	-93.000%
2025-08-29	5.1500	5.1500	4.7000	4.7000	-18.261%	3	120	-95.532%
2025-08-28	5.7500	5.7500	5.7500	5.7500	+3.604%	2	120	-96.348%
2025-08-27	5.7500	5.7500	5.5300	5.5500	-3.646%	7	122	-96.216%
2025-08-25	5.7600	5.7600	5.7600	5.7600	+1.053%	1	123	-96.354%
2025-08-22	5.6000	5.7000	5.6000	5.7000	-11.628%	6	123	-96.316%
2025-08-21	6.2800	6.4500	5.8800	6.4500	-1.976%	3	124	-96.744%
2025-08-20	6.5800	6.5800	6.5800	6.5800	+6.992%	1	122	-96.809%
2025-08-19	6.1500	6.1500	6.1500	6.1500	+16.477%	10	122	-96.585%
2025-08-18	5.2800	5.2800	5.2800	5.2800	-12.727%	1	124	-96.023%
2025-08-15	6.4000	6.4600	6.0500	6.0500	-38.827%	23	124	-96.529%
2025-08-14	9.8900	9.8900	9.8900	9.8900	-8.932%	1	105	-97.877%
2025-08-13	10.8600	10.8600	10.8600	10.8600	-18.346%	1	106	-98.066%
2025-08-08	13.9000	13.9000	13.3000	13.3000	-11.333%	2	107	-98.421%
2025-08-07	15.0000	15.0000	15.0000	15.0000	+6.610%	1	105	-98.600%
2025-08-06	13.5500	14.0700	13.5500	14.0700	+0.285%	2	104	-98.507%
2025-08-05	14.0300	14.0300	14.0300	14.0300	+3.542%	1	102	-98.503%
2025-08-04	13.5000	13.5500	13.5000	13.5500	-1.095%	2	102	-98.450%
2025-08-01	11.0000	13.8500	11.0000	13.7000	+24.545%	21	101	-98.467%
2025-07-31	10.0000	11.0000	10.0000	11.0000	+29.412%	7	84	-98.091%
2025-07-30	8.5000	8.5000	8.5000	8.5000	-10.526%	2	78	-97.529%
2025-07-29	10.6000	10.6000	8.8000	9.5000	-9.524%	29	76	-97.789%
2025-07-28	10.5000	10.5000	10.5000	10.5000	-2.778%	2	50	-98.000%
2025-07-18	10.7500	10.8000	10.7500	10.8000	+1.887%	5	50	-98.056%
2025-07-15	10.6000	10.6000	10.6000	10.6000	+11.579%	2	45	-98.019%
2025-07-08	9.5000	9.5000	9.5000	9.5000	-6.126%	3	47	-97.789%
2025-07-07	10.1200	10.1200	10.1200	10.1200	-3.619%	1	48	-97.925%
2025-07-02	10.5000	10.5000	10.5000	10.5000	-17.323%	1	47	-98.000%
2025-06-23	12.7000	12.7000	12.7000	12.7000	+5.833%	2	48	-98.346%
2025-06-17	12.0000	12.0000	12.0000	12.0000	-6.832%	1	50	-98.250%
2025-06-10	12.8800	12.8800	12.8800	12.8800	-9.296%	1	49	-98.370%
2025-06-05	14.2000	14.2000	14.2000	14.2000	+3.123%	1	50	-98.521%
2025-06-04	13.7700	13.7700	13.7700	13.7700	+2.000%	1	49	-98.475%
2025-06-03	13.5000	13.5000	13.5000	13.5000	-8.475%	3	49	-98.444%
2025-05-29	15.1200	15.1200	14.7500	14.7500	-14.393%	2	52	-98.576%
2025-05-27	17.2300	17.2300	17.2300	17.2300	+5.382%	1	52	-98.781%
2025-05-22	16.7100	16.7100	16.3500	16.3500	+12.371%	2	53	-98.716%
2025-05-21	14.6000	14.6000	14.5500	14.5500	+14.929%	4	51	-98.557%
2025-05-20	12.7500	13.1700	12.6600	12.6600	-17.792%	12	47	-98.341%
2025-05-19	16.5000	16.5000	13.8000	15.4000	-29.032%	7	36	-98.636%
2025-05-16	21.6000	21.7000	21.6000	21.7000	-7.146%	4	33	-99.032%
2025-05-15	18.9800	25.4500	18.9800	23.3700	0.000%	35	32	-99.101%