Dark

UNH20270115P165
UNH Jan 15 2027 165.00 Put (UNH270115P00165000)
option OPRA

Inactive

Sep 8, 2026

0.1200-52.000%(-0.1300)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	0.1200	0.1200	0.1200	0.1200	-52.000%	1	510	0.000%
2026-07-17	0.2500	0.2500	0.2500	0.2500	-50.000%	10	509	-52.000%
2026-06-23	0.5000	0.5000	0.5000	0.5000	-7.407%	1	519	-76.000%
2026-06-12	0.5400	0.5400	0.5400	0.5400	-23.944%	5	520	-77.778%
2026-06-04	0.7100	0.7100	0.7100	0.7100	-33.645%	4	520	-83.099%
2026-04-21	1.2000	1.2000	1.0700	1.0700	-45.408%	2	517	-88.785%
2026-04-16	1.9600	1.9600	1.9600	1.9600	+2.618%	1	517	-93.878%
2026-04-15	1.9100	1.9100	1.9100	1.9100	-9.048%	1	518	-93.717%
2026-04-08	2.1000	2.1000	2.1000	2.1000	-8.297%	11	518	-94.286%
2026-04-07	2.2900	2.2900	2.2900	2.2900	-58.739%	1	518	-94.760%
2026-03-31	5.4000	5.5500	5.4000	5.5500	-5.932%	2	518	-97.838%
2026-03-30	5.8300	5.9000	5.8300	5.9000	-3.279%	7	519	-97.966%
2026-03-27	5.5000	6.1300	5.5000	6.1000	+25.773%	26	519	-98.033%
2026-03-26	4.1000	4.8500	4.0500	4.8500	+11.239%	26	497	-97.526%
2026-03-25	4.4000	4.4000	4.3600	4.3600	+24.571%	2	497	-97.248%
2026-03-20	3.8000	3.8000	3.4300	3.5000	0.000%	88	498	-96.571%
2026-03-19	3.6000	3.8000	3.4500	3.5000	-2.507%	52	515	-96.571%
2026-03-12	3.2100	3.7000	3.2100	3.5900	+31.022%	15	527	-96.657%
2026-03-02	2.7400	2.7400	2.7400	2.7400	+6.615%	1	520	-95.620%
2026-02-26	2.5700	2.5700	2.5700	2.5700	-23.512%	1	520	-95.331%
2026-02-24	2.9200	3.3600	2.9200	3.3600	+4.673%	7	520	-96.429%
2026-02-10	3.2000	3.2100	3.1500	3.2100	-6.957%	20	519	-96.262%
2026-02-06	3.4500	3.4500	3.4500	3.4500	-12.658%	339	525	-96.522%
2026-02-05	3.9900	4.0900	3.9500	3.9500	+23.438%	5	186	-96.962%
2026-02-04	3.0000	3.3000	3.0000	3.2000	+33.891%	50	185	-96.250%
2026-01-28	2.4800	2.6200	2.2700	2.3900	-22.403%	154	185	-94.979%
2026-01-27	2.9900	3.6000	2.9200	3.0800	+180.000%	94	252	-96.104%
2026-01-26	1.1000	1.1000	1.1000	1.1000	+7.843%	1	184	-89.091%
2026-01-23	1.0200	1.0200	1.0200	1.0200	-32.000%	1	185	-88.235%
2026-01-15	1.5000	1.5000	1.4500	1.5000	0.000%	3	185	-92.000%
2026-01-12	1.6000	1.6000	1.5000	1.5000	+20.968%	7	185	-92.000%
2026-01-08	1.3700	1.5900	1.1700	1.2400	-42.326%	20	191	-90.323%
2025-12-17	2.1500	2.1500	2.1500	2.1500	+1.415%	1	194	-94.419%
2025-12-16	1.9500	2.1300	1.8900	2.1200	-2.752%	15	194	-94.340%
2025-12-10	2.0000	2.2500	2.0000	2.1800	-8.787%	6	188	-94.495%
2025-12-05	2.3000	2.5000	2.3000	2.3900	+8.636%	7	186	-94.979%
2025-12-03	2.3000	2.3000	2.2000	2.2000	-17.910%	9	185	-94.545%
2025-12-02	2.7000	2.7500	2.5800	2.6800	+5.512%	24	187	-95.522%
2025-12-01	2.6500	2.7500	2.4900	2.5400	-0.392%	84	182	-95.276%
2025-11-28	2.6500	2.7500	2.4800	2.5500	-7.942%	48	163	-95.294%
2025-11-25	2.8000	3.0000	2.6500	2.7700	-5.461%	28	172	-95.668%
2025-11-24	2.8500	3.1000	2.7500	2.9300	-3.934%	18	169	-95.904%
2025-11-21	3.7000	3.7500	2.9500	3.0500	-17.120%	34	164	-96.066%
2025-11-20	3.5500	3.8700	3.5500	3.6800	-4.416%	43	165	-96.739%
2025-11-19	3.9000	4.3500	3.8500	3.8500	+5.769%	71	158	-96.883%
2025-11-18	3.5000	3.9900	3.3500	3.6400	+17.799%	54	145	-96.703%
2025-11-17	3.0000	3.2300	2.8000	3.0900	-0.962%	112	135	-96.117%
2025-11-14	3.1500	3.1800	3.0500	3.1200	+0.645%	94	140	-96.154%
2025-11-11	3.1000	3.1700	3.0500	3.1000	+4.377%	16	132	-96.129%
2025-11-10	3.0000	3.0500	2.9700	2.9700	-12.903%	6	134	-95.960%
2025-11-07	3.4500	3.4500	3.3000	3.4100	+10.000%	16	135	-96.481%
2025-11-06	3.0000	3.2500	3.0000	3.1000	-4.615%	25	131	-96.129%
2025-11-05	3.2000	3.3200	3.2000	3.2500	+4.839%	8	134	-96.308%
2025-11-04	2.8000	3.1600	2.8000	3.1000	+4.027%	30	131	-96.129%
2025-11-03	2.5000	3.1000	2.5000	2.9800	+54.404%	121	78	-95.973%
2025-10-28	2.0000	2.1500	1.9200	1.9300	-19.247%	33	78	-93.782%
2025-10-27	2.3600	2.4700	2.3300	2.3900	-0.417%	30	67	-94.979%
2025-10-08	2.4500	2.4500	2.4000	2.4000	+1.695%	2	67	-95.000%
2025-09-23	2.3600	2.3600	2.3600	2.3600	+0.855%	20	67	-94.915%
2025-09-12	2.3400	2.3400	2.3400	2.3400	-22.000%	2	87	-94.872%
2025-09-08	3.0000	3.0000	3.0000	3.0000	-31.818%	1	87	-96.000%
2025-08-25	4.4000	4.4000	4.4000	4.4000	-10.387%	5	88	-97.273%
2025-08-21	4.9100	4.9100	4.9100	4.9100	-7.183%	1	93	-97.556%
2025-08-20	5.2900	5.2900	5.2900	5.2900	+10.208%	1	93	-97.732%
2025-08-15	4.6000	4.8000	4.6000	4.8000	-43.794%	15	93	-97.500%
2025-08-13	8.6500	8.6500	8.5400	8.5400	-8.955%	7	102	-98.595%
2025-08-12	9.3800	9.3800	9.3800	9.3800	+1.405%	1	100	-98.721%
2025-08-06	10.1700	10.6000	9.2500	9.2500	-18.358%	6	99	-98.703%
2025-08-05	11.2900	11.3300	11.2900	11.3300	-0.176%	5	99	-98.941%
2025-08-01	11.5300	11.9500	11.0500	11.3500	+39.264%	29	94	-98.943%
2025-07-31	8.1500	8.1500	8.1500	8.1500	+25.385%	3	67	-98.528%
2025-07-30	6.5000	6.5000	6.5000	6.5000	-13.907%	1	64	-98.154%
2025-07-29	7.5000	7.5500	7.5000	7.5500	-5.625%	2	64	-98.411%
2025-07-21	8.0000	8.0000	8.0000	8.0000	-8.571%	1	63	-98.500%
2025-07-17	8.8000	9.0000	8.7500	8.7500	+6.061%	17	62	-98.629%
2025-07-10	8.5600	8.5600	8.2500	8.2500	-8.129%	2	63	-98.545%
2025-06-27	8.9800	8.9800	8.9800	8.9800	-11.089%	2	62	-98.664%
2025-06-18	10.1000	10.1000	10.1000	10.1000	-0.493%	1	61	-98.812%
2025-06-17	10.5000	10.5000	10.1500	10.1500	-3.056%	2	61	-98.818%
2025-06-11	10.2500	10.4700	10.2500	10.4700	-10.894%	5	60	-98.854%
2025-06-06	11.7500	11.7500	11.7500	11.7500	-7.115%	20	55	-98.979%
2025-05-29	12.6500	12.6500	12.6500	12.6500	-14.757%	2	45	-99.051%
2025-05-27	14.8400	14.8400	14.8400	14.8400	+5.248%	1	43	-99.191%
2025-05-22	14.1000	14.1000	14.1000	14.1000	+13.801%	5	43	-99.149%
2025-05-19	12.1900	12.3900	12.1900	12.3900	-20.065%	9	48	-99.031%
2025-05-16	15.5000	15.5000	15.5000	15.5000	-24.390%	2	55	-99.226%
2025-05-15	20.1000	23.6000	19.4300	20.5000	0.000%	63	56	-99.415%