Dark

UNH20270115C900
UNH Jan 15 2027 900.00 Call (UNH270115C00900000)
option OPRA

EOD

Aug 5, 2026

0.0600+20.000%(+0.0100)70

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.0500	0.0700	0.0500	0.0600	+20.000%	70	16,024	0.000%
2026-08-04	0.0500	0.1000	0.0400	0.0500	-16.667%	107	16,017	+20.000%
2026-08-03	0.0600	0.0900	0.0200	0.0600	-40.000%	51	16,014	0.000%
2026-07-31	0.1100	0.1100	0.1000	0.1000	+42.857%	2	16,000	-40.000%
2026-07-30	0.1000	0.1000	0.0700	0.0700	-12.500%	4	16,000	-14.286%
2026-07-29	0.0800	0.0800	0.0800	0.0800	+33.333%	50	16,001	-25.000%
2026-07-28	0.1100	0.1100	0.0600	0.0600	-33.333%	6	16,001	0.000%
2026-07-27	0.1000	0.1000	0.0900	0.0900	-18.182%	30	15,998	-33.333%
2026-07-24	0.1100	0.1100	0.1100	0.1100	+37.500%	1	15,998	-45.455%
2026-07-23	0.1200	0.1200	0.0600	0.0800	-33.333%	104	15,998	-25.000%
2026-07-22	0.0900	0.1200	0.0900	0.1200	+20.000%	5	15,999	-50.000%
2026-07-21	0.1100	0.1100	0.0900	0.1000	0.000%	27	15,998	-40.000%
2026-07-20	0.1000	0.1000	0.1000	0.1000	+25.000%	3	15,977	-40.000%
2026-07-17	0.0500	0.1300	0.0500	0.0800	-20.000%	71	15,976	-25.000%
2026-07-16	0.1600	0.1600	0.1000	0.1000	0.000%	143	15,978	-40.000%
2026-07-15	0.1000	0.1000	0.0800	0.1000	-9.091%	88	15,951	-40.000%
2026-07-14	0.1200	0.1200	0.1100	0.1100	0.000%	7	15,951	-45.455%
2026-07-13	0.1100	0.1400	0.1100	0.1100	0.000%	33	15,951	-45.455%
2026-07-10	0.1400	0.1400	0.1100	0.1100	-15.385%	11	15,945	-45.455%
2026-07-09	0.1100	0.1500	0.1100	0.1300	+30.000%	39	15,943	-53.846%
2026-07-08	0.1300	0.1300	0.1000	0.1000	-23.077%	8	15,971	-40.000%
2026-07-07	0.1100	0.1400	0.1000	0.1300	+116.667%	71	15,970	-53.846%
2026-07-06	0.0100	0.0600	0.0100	0.0600	-45.455%	2	15,968	0.000%
2026-07-02	0.1100	0.1300	0.1100	0.1100	-8.333%	12	15,959	-45.455%
2026-07-01	0.1200	0.1200	0.1200	0.1200	+9.091%	71	15,959	-50.000%
2026-06-30	0.1100	0.1100	0.0700	0.1100	+10.000%	4	15,959	-45.455%
2026-06-29	0.1300	0.1300	0.1000	0.1000	-23.077%	35	15,960	-40.000%
2026-06-26	0.1600	0.1600	0.1300	0.1300	-18.750%	26	15,960	-53.846%
2026-06-25	0.1500	0.1600	0.1500	0.1600	+14.286%	51	15,960	-62.500%
2026-06-24	0.1400	0.1400	0.1400	0.1400	0.000%	2	15,961	-57.143%
2026-06-23	0.1700	0.1700	0.1400	0.1400	+7.692%	10	15,963	-57.143%
2026-06-22	0.1500	0.1900	0.1000	0.1300	+8.333%	31	15,953	-53.846%
2026-06-18	0.1200	0.1200	0.1200	0.1200	-14.286%	25	15,911	-50.000%
2026-06-17	0.1600	0.1600	0.1400	0.1400	0.000%	12	15,911	-57.143%
2026-06-16	0.1200	0.1400	0.1200	0.1400	-12.500%	32	15,911	-57.143%
2026-06-15	0.1400	0.2000	0.1400	0.1600	-11.111%	165	15,906	-62.500%
2026-06-12	0.1500	0.1800	0.1500	0.1800	0.000%	20	15,906	-66.667%
2026-06-11	0.1800	0.1800	0.1500	0.1800	-10.000%	115	15,906	-66.667%
2026-06-10	0.2000	0.2000	0.2000	0.2000	-28.571%	11	15,912	-70.000%
2026-06-09	0.2500	0.3000	0.2100	0.2800	+21.739%	1,812	15,912	-78.571%
2026-06-08	0.2300	0.2600	0.2000	0.2300	+4.545%	81	15,928	-73.913%
2026-06-05	0.2500	0.3000	0.2200	0.2200	+10.000%	159	15,956	-72.727%
2026-06-04	0.1700	0.2500	0.1700	0.2000	+33.333%	159	15,968	-70.000%
2026-06-03	0.1500	0.1500	0.1400	0.1500	+7.143%	312	15,967	-60.000%
2026-06-02	0.1200	0.1500	0.1200	0.1400	-12.500%	34	15,755	-57.143%
2026-06-01	0.0900	0.1600	0.0900	0.1600	+23.077%	232	15,755	-62.500%
2026-05-29	0.1100	0.1500	0.1100	0.1300	-13.333%	50	15,707	-53.846%
2026-05-28	0.1300	0.1600	0.1200	0.1500	+7.143%	161	15,662	-60.000%
2026-05-27	0.1300	0.1700	0.1100	0.1400	+7.692%	132	15,577	-57.143%
2026-05-26	0.1500	0.2000	0.1200	0.1300	0.000%	132	15,598	-53.846%
2026-05-22	0.1400	0.2000	0.1000	0.1300	+18.182%	120	15,546	-53.846%
2026-05-21	0.1600	0.2000	0.1100	0.1100	-21.429%	81	15,511	-45.455%
2026-05-20	0.1500	0.1600	0.1100	0.1400	+55.556%	187	15,511	-57.143%
2026-05-19	0.1000	0.2500	0.0900	0.0900	+12.500%	54	15,287	-33.333%
2026-05-18	0.2100	0.2100	0.0800	0.0800	-60.000%	251	15,287	-25.000%
2026-05-15	0.2000	0.2500	0.1800	0.2000	-9.091%	22	15,287	-70.000%
2026-05-14	0.2500	0.2500	0.2000	0.2200	0.000%	34	15,282	-72.727%
2026-05-13	0.1900	0.2500	0.1600	0.2200	+22.222%	1,503	15,270	-72.727%
2026-05-12	0.1400	0.1800	0.1400	0.1800	+38.462%	458	15,270	-66.667%
2026-05-11	0.1400	0.1400	0.1200	0.1300	+18.182%	32	15,270	-53.846%
2026-05-08	0.1200	0.1700	0.1100	0.1100	-8.333%	571	16,077	-45.455%
2026-05-07	0.0900	0.1200	0.0900	0.1200	+50.000%	30	15,645	-50.000%
2026-05-06	0.0900	0.0900	0.0500	0.0800	0.000%	123	15,617	-25.000%
2026-05-05	0.0800	0.0800	0.0800	0.0800	-11.111%	12	15,607	-25.000%
2026-05-04	0.0800	0.1000	0.0800	0.0900	-18.182%	25	15,607	-33.333%
2026-05-01	0.0900	0.1100	0.0900	0.1100	+83.333%	13	15,589	-45.455%
2026-04-30	0.0600	0.0600	0.0600	0.0600	-33.333%	1	15,589	0.000%
2026-04-29	0.0700	0.0900	0.0700	0.0900	+28.571%	85	15,589	-33.333%
2026-04-28	0.0900	0.1100	0.0600	0.0700	-30.000%	238	15,589	-14.286%
2026-04-27	0.1000	0.1000	0.0900	0.1000	0.000%	77	15,599	-40.000%
2026-04-24	0.0600	0.1000	0.0600	0.1000	+25.000%	1,067	15,559	-40.000%
2026-04-23	0.0800	0.0900	0.0800	0.0800	-20.000%	5	16,414	-25.000%
2026-04-22	0.0900	0.1100	0.0800	0.1000	+11.111%	234	16,411	-40.000%
2026-04-21	0.1500	0.1500	0.0500	0.0900	-25.000%	417	16,277	-33.333%
2026-04-20	0.1000	0.1200	0.1000	0.1200	+50.000%	41	16,277	-50.000%
2026-04-17	0.0900	0.1000	0.0800	0.0800	0.000%	229	16,242	-25.000%
2026-04-16	0.0900	0.0900	0.0800	0.0800	+14.286%	269	16,178	-25.000%
2026-04-15	0.0800	0.0800	0.0600	0.0700	-12.500%	65	16,073	-14.286%
2026-04-14	0.0600	0.1000	0.0600	0.0800	-20.000%	29	16,074	-25.000%
2026-04-13	0.1000	0.1000	0.0800	0.1000	0.000%	5	15,064	-40.000%
2026-04-10	0.0800	0.1000	0.0800	0.1000	0.000%	1,017	15,064	-40.000%
2026-04-09	0.0900	0.1100	0.0900	0.1000	+11.111%	73	15,064	-40.000%
2026-04-08	0.0900	0.0900	0.0600	0.0900	-18.182%	24	15,059	-33.333%
2026-04-07	0.1100	0.1700	0.0900	0.1100	+37.500%	137	15,059	-45.455%
2026-04-06	0.1100	0.1200	0.0800	0.0800	-20.000%	282	15,009	-25.000%
2026-04-02	0.0700	0.1000	0.0700	0.1000	+150.000%	2	14,782	-40.000%
2026-04-01	0.0400	0.0400	0.0400	0.0400	-60.000%	1	14,782	+50.000%
2026-03-31	0.0700	0.1000	0.0700	0.1000	+25.000%	125	14,782	-40.000%
2026-03-30	0.0800	0.0900	0.0800	0.0800	-11.111%	68	14,663	-25.000%
2026-03-27	0.0900	0.0900	0.0900	0.0900	-10.000%	7	14,598	-33.333%
2026-03-26	0.1200	0.1200	0.0800	0.1000	-16.667%	15	14,594	-40.000%
2026-03-25	0.1200	0.1200	0.1200	0.1200	-7.692%	211	14,589	-50.000%
2026-03-24	0.1000	0.1300	0.0300	0.1300	0.000%	56	14,415	-53.846%
2026-03-23	0.1300	0.1400	0.1100	0.1300	-13.333%	102	14,412	-53.846%
2026-03-20	0.1000	0.1500	0.0300	0.1500	+15.385%	13	14,360	-60.000%
2026-03-19	0.1400	0.1400	0.1300	0.1300	+18.182%	21	14,357	-53.846%
2026-03-18	0.1300	0.1600	0.1100	0.1100	-31.250%	36	14,356	-45.455%
2026-03-17	0.1400	0.1600	0.1400	0.1600	+6.667%	5	14,326	-62.500%
2026-03-16	0.1800	0.1800	0.1500	0.1500	-16.667%	3	14,322	-60.000%
2026-03-13	0.1600	0.1800	0.1600	0.1800	+12.500%	4	14,321	-66.667%
2026-03-12	0.1500	0.1700	0.1500	0.1600	+6.667%	21	14,318	-62.500%
2026-03-11	0.1500	0.1500	0.1500	0.1500	-6.250%	3	14,308	-60.000%
2026-03-10	0.1700	0.1700	0.1400	0.1600	+6.667%	25	14,308	-62.500%
2026-03-09	0.1500	0.1800	0.1500	0.1500	+7.143%	18	14,295	-60.000%
2026-03-06	0.1800	0.1800	0.1300	0.1400	-26.316%	27	14,296	-57.143%
2026-03-05	0.1900	0.1900	0.1900	0.1900	0.000%	9	14,277	-68.421%
2026-03-04	0.1900	0.1900	0.1600	0.1900	-9.524%	17	14,277	-68.421%
2026-03-03	0.1900	0.2200	0.1600	0.2100	0.000%	945	14,262	-71.429%
2026-03-02	0.2000	0.2100	0.1900	0.2100	-4.545%	114	13,395	-71.429%
2026-02-27	0.2200	0.2400	0.2100	0.2200	+22.222%	45	13,331	-72.727%
2026-02-25	0.2000	0.2000	0.1800	0.1800	0.000%	207	13,235	-66.667%
2026-02-24	0.1500	0.2100	0.1500	0.1800	-18.182%	11	13,235	-66.667%
2026-02-23	0.2000	0.2200	0.1800	0.2200	+4.762%	400	13,229	-72.727%
2026-02-20	0.2200	0.2400	0.2100	0.2100	+5.000%	103	12,983	-71.429%
2026-02-19	0.2300	0.2300	0.2000	0.2000	-4.762%	304	13,055	-70.000%
2026-02-18	0.2100	0.2100	0.2100	0.2100	-12.500%	1	12,951	-71.429%
2026-02-17	0.2200	0.2400	0.2100	0.2400	+4.348%	501	12,951	-75.000%
2026-02-13	0.1900	0.2500	0.1800	0.2300	+35.294%	473	12,655	-73.913%
2026-02-12	0.2500	0.2500	0.1700	0.1700	-22.727%	28	12,655	-64.706%
2026-02-11	0.2000	0.2200	0.2000	0.2200	-4.348%	14	12,655	-72.727%
2026-02-10	0.2100	0.2400	0.2000	0.2300	+21.053%	108	12,655	-73.913%
2026-02-09	0.1800	0.2500	0.1300	0.1900	-20.833%	124	12,729	-68.421%
2026-02-06	0.2000	0.2500	0.1900	0.2400	+14.286%	6	12,628	-75.000%
2026-02-05	0.2000	0.2400	0.2000	0.2100	0.000%	11	12,625	-71.429%
2026-02-04	0.2500	0.3000	0.2100	0.2100	-16.000%	847	12,628	-71.429%
2026-02-03	0.3000	0.3000	0.2200	0.2500	+4.167%	114	12,428	-76.000%
2026-02-02	0.2600	0.2600	0.2400	0.2400	-11.111%	9	12,367	-75.000%
2026-01-30	0.2800	0.3700	0.2600	0.2700	0.000%	1,100	12,369	-77.778%
2026-01-29	0.2700	0.3000	0.2500	0.2700	-3.571%	1,383	11,542	-77.778%
2026-01-28	0.2800	0.3300	0.2600	0.2800	+12.000%	1,692	10,590	-78.571%
2026-01-27	0.2300	0.3300	0.1100	0.2500	-34.211%	3,416	9,150	-76.000%
2026-01-26	0.4000	0.4000	0.2700	0.3800	-7.317%	274	7,857	-84.211%
2026-01-23	0.4100	0.4100	0.4100	0.4100	-2.381%	1	7,870	-85.366%
2026-01-22	0.5000	0.5000	0.3400	0.4200	-10.638%	247	7,870	-85.714%
2026-01-21	0.4400	0.4800	0.4400	0.4700	+11.905%	24	7,860	-87.234%
2026-01-20	0.4000	0.4900	0.4000	0.4200	-6.667%	70	7,866	-85.714%
2026-01-16	0.4200	0.4500	0.3700	0.4500	+12.500%	96	7,865	-86.667%
2026-01-15	0.4500	0.4500	0.3000	0.4000	+8.108%	77	7,865	-85.000%
2026-01-14	0.4700	0.4700	0.3700	0.3700	-2.632%	18	7,863	-83.784%
2026-01-13	0.5000	0.5000	0.3700	0.3800	-5.000%	6	7,847	-84.211%
2026-01-12	0.4400	0.4400	0.3500	0.4000	-2.439%	99	7,847	-85.000%
2026-01-09	0.4400	0.4400	0.4100	0.4100	+2.500%	31	7,763	-85.366%
2026-01-08	0.3000	0.4100	0.2700	0.4000	0.000%	28	7,734	-85.000%
2026-01-07	0.3900	0.4200	0.3000	0.4000	-4.762%	19	7,732	-85.000%
2026-01-06	0.4500	0.5000	0.3500	0.4200	-16.000%	80	7,718	-85.714%
2026-01-05	0.5000	0.5500	0.4800	0.5000	-3.846%	136	7,632	-88.000%
2026-01-02	0.5800	0.5800	0.4500	0.5200	+4.000%	52	7,632	-88.462%
2025-12-31	0.5000	0.5500	0.4400	0.5000	-3.846%	42	7,612	-88.000%
2025-12-30	0.6500	0.6500	0.5200	0.5200	-5.455%	9	7,612	-88.462%
2025-12-29	0.6100	0.6100	0.4400	0.5500	-14.063%	65	7,611	-89.091%
2025-12-26	0.6000	0.6900	0.6000	0.6400	+1.587%	47	7,590	-90.625%
2025-12-24	0.6500	0.6500	0.5000	0.6300	+16.667%	31	7,563	-90.476%
2025-12-23	0.5600	0.6100	0.3500	0.5400	-19.403%	138	7,563	-88.889%
2025-12-22	0.6300	0.7500	0.6000	0.6700	+8.065%	74	7,501	-91.045%
2025-12-19	0.6700	0.7500	0.6200	0.6200	-6.061%	24	7,523	-90.323%
2025-12-18	0.7500	0.7500	0.5000	0.6600	-4.348%	43	7,519	-90.909%
2025-12-17	0.8000	1.0100	0.6900	0.6900	-18.824%	14	7,521	-91.304%
2025-12-16	1.0200	1.0200	0.8500	0.8500	-2.299%	5	7,520	-92.941%
2025-12-15	0.9200	0.9200	0.8700	0.8700	-3.333%	19	7,522	-93.103%
2025-12-12	1.0000	1.0000	0.7900	0.9000	-5.263%	159	7,522	-93.333%
2025-12-11	0.9000	1.0100	0.8800	0.9500	+7.955%	23	7,539	-93.684%
2025-12-10	0.9000	0.9100	0.8600	0.8800	-6.383%	11	7,543	-93.182%
2025-12-09	1.0200	1.0200	0.8500	0.9400	+4.444%	169	7,542	-93.617%
2025-12-08	1.0000	1.1600	0.9000	0.9000	-1.099%	21	7,382	-93.333%
2025-12-05	0.8000	1.1000	0.8000	0.9100	-10.784%	59	7,380	-93.407%
2025-12-04	1.0500	1.0900	0.8500	1.0200	-2.857%	106	7,371	-94.118%
2025-12-03	1.0500	1.1600	1.0000	1.0500	-9.483%	60	7,376	-94.286%
2025-12-02	1.1500	1.2100	0.9000	1.1600	+10.476%	45	7,338	-94.828%
2025-12-01	1.3000	1.3000	1.0500	1.0500	-14.634%	10	7,336	-94.286%
2025-11-28	1.2900	1.3500	1.2300	1.2300	0.000%	38	7,334	-95.122%
2025-11-26	1.3000	1.3000	1.2000	1.2300	+11.818%	19	7,320	-95.122%
2025-11-25	1.2200	1.2300	1.1000	1.1000	-8.333%	8	7,320	-94.545%
2025-11-24	1.1600	1.2000	1.1600	1.2000	+14.286%	91	7,317	-95.000%
2025-11-21	1.3000	1.3500	1.0500	1.0500	-2.778%	63	7,239	-94.286%
2025-11-20	1.0500	1.1900	1.0000	1.0800	+8.000%	37	7,218	-94.444%
2025-11-19	1.0800	1.0800	0.8500	1.0000	-8.257%	109	7,216	-94.000%
2025-11-18	1.3500	1.6600	1.0000	1.0900	-5.217%	21	7,210	-94.495%
2025-11-17	1.5000	1.5000	1.1500	1.1500	-10.156%	24	7,205	-94.783%
2025-11-14	1.3500	1.4000	1.2600	1.2800	-0.775%	82	7,199	-95.313%
2025-11-13	1.3000	1.4100	1.1500	1.2900	-6.522%	209	7,176	-95.349%
2025-11-12	1.4500	1.5900	1.3300	1.3800	+3.759%	61	7,174	-95.652%
2025-11-11	1.4800	1.5000	1.3300	1.3300	-1.481%	28	7,131	-95.489%
2025-11-10	1.6200	1.6200	1.2200	1.3500	-2.174%	113	7,107	-95.556%
2025-11-07	1.3800	1.4800	1.2600	1.3800	-2.817%	109	7,046	-95.652%
2025-11-06	1.5000	1.5200	1.3000	1.4200	+3.650%	93	7,014	-95.775%
2025-11-05	1.5500	1.7000	1.3500	1.3700	-11.613%	57	7,021	-95.620%
2025-11-04	1.5500	1.6500	1.5500	1.5500	-4.321%	76	7,024	-96.129%
2025-11-03	1.6000	1.7500	1.5000	1.6200	-1.220%	127	6,994	-96.296%
2025-10-31	1.6000	1.7900	1.4800	1.6400	+5.128%	689	6,994	-96.341%
2025-10-30	1.8200	1.8200	1.4500	1.5600	-7.143%	145	6,902	-96.154%
2025-10-29	1.9000	1.9000	1.5000	1.6800	-12.500%	64	6,924	-96.429%
2025-10-28	1.9400	2.1500	1.8200	1.9200	-1.031%	83	6,915	-96.875%
2025-10-27	1.9000	1.9900	1.5000	1.9400	-0.513%	202	6,924	-96.907%
2025-10-24	2.0500	2.2500	1.9500	1.9500	+1.036%	28	6,924	-96.923%
2025-10-23	2.2500	2.2500	1.9000	1.9300	-12.273%	25	6,934	-96.891%
2025-10-22	2.1000	2.2100	1.7900	2.2000	-0.452%	1,065	6,925	-97.273%
2025-10-21	2.3000	2.3500	2.1000	2.2100	0.000%	26	6,326	-97.285%
2025-10-20	2.1000	2.4000	2.1000	2.2100	-7.917%	31	6,325	-97.285%
2025-10-17	2.0000	2.4000	1.9000	2.4000	+17.073%	42	6,329	-97.500%
2025-10-16	2.3100	2.3100	2.0500	2.0500	-8.889%	87	6,334	-97.073%
2025-10-15	1.3500	2.2500	1.3500	2.2500	+1.351%	22	6,380	-97.333%
2025-10-14	2.0500	2.2300	2.0000	2.2200	+11.000%	36	6,395	-97.297%
2025-10-13	2.0600	2.1500	1.8600	2.0000	+6.383%	153	6,398	-97.000%
2025-10-10	2.0000	2.1700	1.5500	1.8800	-10.476%	348	6,359	-96.809%
2025-10-09	1.7800	2.2000	1.7800	2.1000	+16.667%	172	6,483	-97.143%
2025-10-08	1.6500	1.8000	1.6300	1.8000	+16.129%	198	6,493	-96.667%
2025-10-07	1.7500	1.7500	1.5500	1.5500	-8.824%	166	6,405	-96.129%
2025-10-06	1.6000	1.7900	1.5800	1.7000	+7.595%	70	6,405	-96.471%
2025-10-03	1.4400	1.6500	1.3500	1.5800	+12.857%	273	6,399	-96.203%
2025-10-02	1.2500	1.4900	1.2500	1.4000	+7.692%	166	6,391	-95.714%
2025-10-01	1.4000	1.4000	1.2200	1.3000	-0.763%	90	6,398	-95.385%
2025-09-30	1.4200	1.4200	1.3100	1.3100	-7.746%	29	6,356	-95.420%
2025-09-29	1.3500	1.4300	1.3200	1.4200	+6.767%	69	6,351	-95.775%
2025-09-26	1.4500	1.4500	1.3000	1.3300	0.000%	84	6,352	-95.489%
2025-09-25	1.4500	1.5000	1.3300	1.3300	-8.276%	75	6,393	-95.489%
2025-09-24	1.2900	1.9500	1.2900	1.4500	+0.694%	280	6,400	-95.862%
2025-09-23	1.3700	1.6000	1.3100	1.4400	+10.769%	219	6,523	-95.833%
2025-09-22	1.5900	1.5900	1.2700	1.3000	-8.451%	129	6,470	-95.385%
2025-09-19	1.4100	1.4700	1.3100	1.4200	+8.397%	56	6,522	-95.775%
2025-09-18	1.3500	1.5900	1.2100	1.3100	-6.429%	62	6,514	-95.420%
2025-09-17	1.4000	1.4800	1.0500	1.4000	-9.091%	61	6,491	-95.714%
2025-09-16	1.5500	1.5500	1.3200	1.5400	-4.348%	99	6,496	-96.104%
2025-09-15	1.7000	1.7000	1.4900	1.6100	-7.471%	42	6,470	-96.273%
2025-09-12	1.6700	1.7600	1.3000	1.7400	+15.232%	207	6,463	-96.552%
2025-09-11	1.6500	1.7500	1.5000	1.5100	-7.362%	200	6,367	-96.026%
2025-09-10	1.5600	1.6400	1.5200	1.6300	+6.536%	94	6,378	-96.319%
2025-09-09	1.6000	1.6400	1.3600	1.5300	-1.290%	318	6,364	-96.078%
2025-09-08	1.3900	1.5500	1.3400	1.5500	+18.321%	120	6,470	-96.129%
2025-09-05	1.2500	1.4100	1.2500	1.3100	+0.769%	213	6,453	-95.420%
2025-09-04	1.3100	1.3300	1.1800	1.3000	0.000%	31	6,484	-95.385%
2025-09-03	3.1500	3.1500	1.2300	1.3000	0.000%	31	6,474	-95.385%
2025-09-02	1.3100	1.4200	1.2000	1.3000	-7.143%	67	6,473	-95.385%
2025-08-29	1.3000	1.4000	1.1000	1.4000	+16.667%	82	6,524	-95.714%
2025-08-28	2.2300	2.2300	1.0000	1.2000	-0.826%	71	6,524	-95.000%
2025-08-27	1.3500	1.3500	1.2000	1.2100	-6.923%	82	6,503	-95.041%
2025-08-26	1.3500	1.4500	1.2000	1.3000	-5.797%	84	6,495	-95.385%
2025-08-25	1.3500	1.4400	1.3200	1.3800	0.000%	86	6,500	-95.652%
2025-08-22	1.3600	1.4500	1.3000	1.3800	+6.154%	229	6,567	-95.652%
2025-08-21	1.4900	1.5000	1.3000	1.3000	-6.475%	30	6,743	-95.385%
2025-08-20	1.4000	1.4500	1.3000	1.3900	-4.138%	92	6,737	-95.683%
2025-08-19	1.4000	1.4700	1.0400	1.4500	-3.333%	253	6,805	-95.862%
2025-08-18	1.6000	1.7300	1.3900	1.5000	-3.226%	610	6,855	-96.000%
2025-08-15	1.4300	1.8000	1.3200	1.5500	+38.393%	3,291	7,061	-96.129%
2025-08-14	1.0600	1.3000	1.0500	1.1200	+4.673%	94	5,113	-94.643%
2025-08-13	1.0800	1.0900	1.0000	1.0700	+10.309%	65	5,088	-94.393%
2025-08-12	0.8800	1.0100	0.8800	0.9700	+11.494%	148	5,073	-93.814%
2025-08-11	0.9400	0.9400	0.7400	0.8700	+26.087%	155	5,014	-93.103%
2025-08-08	0.7200	0.7400	0.6300	0.6900	+11.290%	224	4,985	-91.304%
2025-08-07	1.9200	1.9200	0.6200	0.6200	-25.301%	175	4,869	-90.323%
2025-08-06	0.8400	0.9300	0.7500	0.8300	-1.190%	97	4,719	-92.771%
2025-08-05	0.8700	1.0100	0.7900	0.8400	-3.448%	258	4,713	-92.857%
2025-08-04	1.1500	1.2500	0.8400	0.8700	-17.143%	347	4,660	-93.103%
2025-08-01	1.1100	1.3000	1.0500	1.0500	-10.256%	276	4,506	-94.286%
2025-07-31	1.4300	1.5100	1.1000	1.1700	-22.000%	559	4,297	-94.872%
2025-07-30	1.5000	1.9900	1.2000	1.5000	+8.696%	618	3,803	-96.000%
2025-07-29	2.0500	2.1900	1.2800	1.3800	-37.838%	867	3,412	-95.652%
2025-07-28	2.3000	2.3500	2.2000	2.2200	-1.333%	31	3,091	-97.297%
2025-07-25	2.4000	2.4500	2.2500	2.2500	-8.163%	23	3,066	-97.333%
2025-07-24	2.7100	2.7900	2.2600	2.4500	-14.035%	75	3,051	-97.551%
2025-07-23	2.5500	2.8500	2.5500	2.8500	+13.095%	55	3,060	-97.895%
2025-07-22	2.4000	2.6400	2.4000	2.5200	-1.563%	32	3,023	-97.619%
2025-07-21	2.3500	2.6300	2.3500	2.5600	+2.811%	44	3,016	-97.656%
2025-07-18	2.5000	2.5600	2.3000	2.4900	+2.469%	83	3,033	-97.590%
2025-07-17	2.5500	2.5700	2.3000	2.4300	0.000%	37	3,006	-97.531%
2025-07-16	2.2000	2.6000	2.2000	2.4300	-2.800%	84	3,030	-97.531%
2025-07-15	2.6100	2.6500	2.5000	2.5000	+2.041%	16	3,022	-97.600%
2025-07-14	2.6500	2.7800	2.4500	2.4500	-6.130%	14	3,027	-97.551%
2025-07-11	2.6000	2.6900	2.4100	2.6100	+6.098%	199	3,034	-97.701%
2025-07-10	2.7200	2.7200	2.3800	2.4600	-1.600%	70	2,954	-97.561%
2025-07-09	2.3600	2.5000	2.1700	2.5000	+2.041%	198	2,950	-97.600%
2025-07-08	2.5000	2.5600	2.3500	2.4500	+5.603%	128	2,867	-97.551%
2025-07-07	2.5600	2.7500	2.0500	2.3200	-10.769%	396	2,863	-97.414%
2025-07-03	3.0000	3.0000	2.5900	2.6000	-5.455%	49	2,756	-97.692%
2025-07-02	2.9000	2.9500	2.6000	2.7500	+1.852%	80	2,756	-97.818%
2025-07-01	3.9200	3.9200	2.6700	2.7000	-1.099%	41	2,687	-97.778%
2025-06-30	2.5200	2.8000	2.5000	2.7300	+7.905%	41	2,687	-97.802%
2025-06-27	2.2600	2.5300	2.0000	2.5300	+9.524%	34	2,700	-97.628%
2025-06-26	2.2900	2.3500	2.2200	2.3100	-4.149%	44	2,707	-97.403%
2025-06-25	2.2200	2.4100	2.0400	2.4100	+6.637%	23	2,706	-97.510%
2025-06-24	2.2800	2.3000	2.2000	2.2600	-1.739%	11	2,692	-97.345%
2025-06-23	2.2600	2.4000	2.1800	2.3000	+1.770%	22	2,687	-97.391%
2025-06-20	2.5000	2.5000	2.2500	2.2600	-9.600%	82	2,674	-97.345%
2025-06-18	2.5800	2.7400	2.5000	2.5000	+0.402%	37	2,672	-97.600%
2025-06-17	2.8000	2.8000	2.4900	2.4900	-9.455%	4	2,672	-97.590%
2025-06-16	2.8500	2.8500	2.6000	2.7500	-6.780%	8	2,672	-97.818%
2025-06-13	2.7500	2.9500	2.6100	2.9500	+3.509%	50	2,672	-97.966%
2025-06-12	2.9000	2.9000	2.7500	2.8500	+1.786%	12	2,681	-97.895%
2025-06-11	2.3600	2.8000	2.3600	2.8000	+4.869%	39	2,676	-97.857%
2025-06-10	2.7500	2.9000	2.6700	2.6700	+0.755%	28	2,709	-97.753%
2025-06-09	2.4000	2.7600	2.4000	2.6500	+3.516%	148	2,705	-97.736%
2025-06-06	2.6000	2.6500	2.5000	2.5600	+0.392%	250	2,716	-97.656%
2025-06-05	2.4400	2.8000	2.4400	2.5500	-1.923%	38	2,708	-97.647%
2025-06-04	2.9000	2.9900	2.6000	2.6000	-3.346%	132	2,569	-97.692%
2025-06-03	2.8000	3.0000	2.6000	2.6900	-5.944%	159	2,569	-97.770%
2025-06-02	3.1400	3.5600	2.8000	2.8600	+0.704%	1,346	2,550	-97.902%
2025-05-30	2.9300	3.3500	2.6000	2.8400	+0.709%	300	1,311	-97.887%
2025-05-29	3.1500	3.3000	2.8200	2.8200	-6.000%	40	1,191	-97.872%
2025-05-28	3.2500	3.3500	3.0000	3.0000	+1.010%	75	1,196	-98.000%
2025-05-27	3.3000	3.3000	2.9000	2.9700	-4.194%	90	1,160	-97.980%
2025-05-23	3.4000	3.5300	3.0000	3.1000	-10.145%	66	1,131	-98.065%
2025-05-22	3.1500	3.6000	3.1500	3.4500	+6.154%	75	1,131	-98.261%
2025-05-21	3.2500	3.6500	3.0500	3.2500	-7.143%	175	1,162	-98.154%
2025-05-20	3.8000	4.0000	3.2500	3.5000	-2.778%	124	1,101	-98.286%
2025-05-19	3.7000	4.2000	3.2700	3.6000	+4.651%	271	1,123	-98.333%
2025-05-16	3.2500	3.9000	2.9000	3.4400	+7.500%	324	1,131	-98.256%
2025-05-15	2.8700	3.7500	2.5000	3.2000	-3.030%	588	1,087	-98.125%
2025-05-14	3.5000	3.8500	3.1000	3.3000	+10.000%	73	921	-98.182%
2025-05-13	3.0000	3.3000	2.5000	3.0000	-22.078%	319	895	-98.000%
2025-05-12	3.6000	4.2000	3.3500	3.8500	+8.451%	161	819	-98.442%
2025-05-09	3.4700	3.6000	3.3200	3.5500	-7.792%	678	705	-98.310%
2025-05-08	3.7000	3.9000	3.7000	3.8500	+2.667%	28	710	-98.442%
2025-05-07	3.5000	3.9000	3.4000	3.7500	-1.316%	113	708	-98.400%
2025-05-06	3.8000	3.8500	3.6000	3.8000	-0.524%	9	653	-98.421%
2025-05-05	3.8000	4.1500	3.5000	3.8200	-2.051%	6	651	-98.429%
2025-05-02	3.6500	4.0000	3.6200	3.9000	+1.299%	280	651	-98.462%
2025-05-01	3.7000	3.8500	3.7000	3.8500	-10.465%	11	723	-98.442%
2025-04-30	3.8000	4.3000	3.7000	4.3000	+8.861%	60	721	-98.605%
2025-04-29	3.6400	3.9500	3.6400	3.9500	+2.332%	12	717	-98.481%
2025-04-28	3.5000	3.8600	3.4500	3.8600	+11.884%	116	715	-98.446%
2025-04-25	3.0000	3.4500	2.7900	3.4500	+3.604%	994	731	-98.261%
2025-04-24	3.3500	3.4000	3.2500	3.3300	-2.346%	56	516	-98.198%
2025-04-23	3.6900	4.1000	3.3000	3.4100	-2.571%	26	509	-98.240%
2025-04-22	3.5000	4.0000	3.4000	3.5000	-1.408%	68	502	-98.286%
2025-04-21	5.1000	5.1000	3.5500	3.5500	-29.000%	69	492	-98.310%
2025-04-17	7.0000	7.9500	4.4000	5.0000	-65.035%	149	348	-98.800%
2025-04-16	15.0000	15.2800	13.9500	14.3000	+10.000%	8	348	-99.580%
2025-04-15	13.7000	13.7000	13.0000	13.0000	-8.451%	3	350	-99.538%
2025-04-14	17.0000	17.2000	13.5000	14.2000	-28.283%	13	349	-99.577%
2025-04-11	17.5000	19.8000	17.2000	19.8000	+26.115%	12	350	-99.697%
2025-04-10	13.1500	16.5100	12.2000	15.7000	+33.051%	38	353	-99.618%
2025-04-09	14.6000	14.6000	11.8000	11.8000	+5.357%	8	357	-99.492%
2025-04-08	13.9000	15.3000	11.1000	11.2000	+13.706%	108	359	-99.464%
2025-04-07	8.2000	10.3000	7.6000	9.8500	+12.571%	254	325	-99.391%
2025-04-04	10.4500	12.1000	8.7500	8.7500	-9.794%	284	247	-99.314%
2025-04-03	9.1000	10.9500	9.1000	9.7000	+8.380%	67	217	-99.381%
2025-04-02	8.4000	8.9500	7.5000	8.9500	-9.596%	74	216	-99.330%
2025-04-01	8.1500	9.9000	7.9500	9.9000	+13.793%	111	218	-99.394%
2025-03-31	8.4000	8.8000	7.1500	8.7000	+6.098%	328	220	-99.310%
2025-03-28	7.9000	8.3000	7.2900	8.2000	+6.494%	74	222	-99.268%
2025-03-27	8.2500	8.2500	7.0200	7.7000	-2.778%	112	215	-99.221%
2025-03-26	8.2500	8.2500	7.9000	7.9200	+2.194%	4	216	-99.242%
2025-03-25	7.6500	7.8500	7.4500	7.7500	+0.649%	90	216	-99.226%
2025-03-24	7.9500	7.9500	7.7000	7.7000	-2.532%	6	218	-99.221%
2025-03-21	7.8000	8.0000	7.8000	7.9000	-1.250%	14	218	-99.241%
2025-03-20	7.4000	8.0000	7.3000	8.0000	+17.647%	9	219	-99.250%
2025-03-19	6.4500	6.8000	6.4500	6.8000	-2.857%	4	224	-99.118%
2025-03-18	6.8000	7.3000	6.8000	7.0000	+0.865%	5	224	-99.143%
2025-03-17	6.9400	6.9400	6.9400	6.9400	+16.639%	52	225	-99.135%
2025-03-11	6.1000	6.1000	5.9500	5.9500	+2.586%	2	173	-98.992%
2025-03-10	8.1500	8.1500	5.8000	5.8000	-10.769%	7	173	-98.966%
2025-03-07	6.5000	6.5000	6.5000	6.5000	+12.069%	2	172	-99.077%
2025-03-06	5.2000	5.8000	5.2000	5.8000	+11.538%	8	173	-98.966%
2025-03-05	5.2000	5.5400	5.2000	5.2000	-0.192%	26	173	-98.846%
2025-03-04	5.0500	5.2100	5.0000	5.2100	+6.110%	4	173	-98.848%
2025-03-03	4.6900	4.9100	4.6900	4.9100	+5.591%	10	174	-98.778%
2025-02-28	5.0500	5.0500	4.4500	4.6500	-4.124%	40	169	-98.710%
2025-02-27	5.1000	5.1300	4.8000	4.8500	+16.867%	9	163	-98.763%
2025-02-26	5.0500	5.0500	4.1500	4.1500	-12.447%	5	162	-98.554%
2025-02-25	4.5000	4.7500	4.0500	4.7400	-1.044%	57	159	-98.734%
2025-02-24	5.0500	5.0500	4.7900	4.7900	-12.110%	9	188	-98.747%
2025-02-21	4.9500	5.7500	4.0000	5.4500	-19.853%	490	186	-98.899%
2025-02-19	6.9500	6.9500	6.8000	6.8000	-6.849%	2	175	-99.118%
2025-02-18	7.5000	7.7000	7.0000	7.3000	-18.889%	17	175	-99.178%
2025-02-11	9.5000	9.5000	9.0000	9.0000	-4.459%	2	158	-99.333%
2025-02-06	9.3000	9.4200	9.3000	9.4200	-13.736%	2	156	-99.363%
2025-02-03	10.6800	10.9200	10.6800	10.9200	+9.200%	4	154	-99.451%
2025-01-24	10.0000	10.0000	10.0000	10.0000	-9.910%	6	153	-99.400%
2025-01-23	11.1000	11.1000	11.1000	11.1000	+27.586%	1	150	-99.459%
2025-01-22	9.3000	9.3000	8.7000	8.7000	-7.150%	4	149	-99.310%
2025-01-17	9.3500	9.3700	9.3500	9.3700	-4.388%	4	145	-99.360%