Dark

UNH20270115C860
UNH Jan 15 2027 860.00 Call (UNH270115C00860000)
option OPRA

EOD

Sep 24, 2026

0.0200-60.000%(-0.0300)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.0200	0.0200	0.0200	0.0200	-60.000%	20	127	0.000%
2026-09-23	0.0500	0.0500	0.0500	0.0500	+150.000%	2	135	-60.000%
2026-09-22	0.0500	0.0500	0.0200	0.0200	-60.000%	28	133	0.000%
2026-09-21	0.0500	0.0500	0.0500	0.0500	+66.667%	4	125	-60.000%
2026-09-17	0.0300	0.0500	0.0300	0.0300	0.000%	17	123	-33.333%
2026-09-16	0.0300	0.0300	0.0300	0.0300	-40.000%	20	138	-33.333%
2026-09-15	0.0500	0.0500	0.0500	0.0500	-28.571%	8	158	-60.000%
2026-09-11	0.0600	0.1200	0.0300	0.0700	0.000%	29	150	-71.429%
2026-09-10	0.0300	0.1200	0.0200	0.0700	0.000%	82	143	-71.429%
2026-09-09	0.1200	0.1200	0.0700	0.0700	-12.500%	36	104	-71.429%
2026-09-08	0.1000	0.1000	0.0600	0.0800	-20.000%	17	91	-75.000%
2026-09-04	0.0600	0.1000	0.0500	0.1000	+25.000%	24	62	-80.000%
2026-09-03	0.0800	0.0800	0.0800	0.0800	+166.667%	2	62	-75.000%
2026-09-01	0.0300	0.0300	0.0300	0.0300	-66.667%	15	62	-33.333%
2026-08-31	0.1000	0.1000	0.0900	0.0900	+125.000%	4	52	-77.778%
2026-08-28	0.0400	0.1200	0.0400	0.0400	-69.231%	24	52	-50.000%
2026-08-26	0.1600	0.1600	0.0500	0.1300	-27.778%	57	62	-84.615%
2026-08-06	0.1800	0.1800	0.1800	0.1800	+38.462%	1	42	-88.889%
2026-08-05	0.1300	0.1300	0.1300	0.1300	+30.000%	1	43	-84.615%
2026-08-04	0.1000	0.1000	0.1000	0.1000	0.000%	3	42	-80.000%
2026-07-28	0.1000	0.1000	0.1000	0.1000	-67.742%	1	42	-80.000%
2026-07-23	0.3100	0.3100	0.3100	0.3100	+3.333%	1	42	-93.548%
2026-07-20	0.3000	0.3000	0.3000	0.3000	-11.765%	2	42	-93.333%
2026-07-17	0.3400	0.3400	0.3400	0.3400	+13.333%	1	42	-94.118%
2026-07-16	0.3000	0.3000	0.3000	0.3000	-14.286%	1	42	-93.333%
2026-06-30	0.3500	0.3500	0.3500	0.3500	+94.444%	1	41	-94.286%
2026-06-03	0.1800	0.1800	0.1800	0.1800	+20.000%	1	40	-88.889%
2026-04-28	0.1300	0.2500	0.0500	0.1500	+66.667%	40	41	-86.667%
2026-04-24	0.0900	0.0900	0.0900	0.0900	+800.000%	1	40	-77.778%
2026-04-07	0.0100	0.0100	0.0100	0.0100	-91.667%	2	40	+100.000%
2026-02-17	0.1200	0.1200	0.1200	0.1200	-76.471%	1	41	-83.333%
2026-01-08	0.4700	0.5100	0.4700	0.5100	-60.769%	2	42	-96.078%
2025-12-29	1.3000	1.3000	1.3000	1.3000	+71.053%	1	44	-98.462%
2025-12-26	0.7500	0.7600	0.7500	0.7600	+13.433%	6	43	-97.368%
2025-12-24	0.6900	0.6900	0.6700	0.6700	-53.147%	2	42	-97.015%
2025-11-26	1.4300	1.4300	1.4300	1.4300	0.000%	1	43	-98.601%
2025-11-21	1.4300	1.4300	1.4300	1.4300	+6.716%	1	43	-98.601%
2025-11-20	1.3400	1.3400	1.3400	1.3400	+20.721%	1	44	-98.507%
2025-11-19	1.1100	1.1100	1.1100	1.1100	-5.932%	1	45	-98.198%
2025-11-18	1.1800	1.1800	1.1800	1.1800	-32.184%	1	45	-98.305%
2025-11-17	1.7400	1.7400	1.7400	1.7400	+12.987%	1	44	-98.851%
2025-11-13	1.8600	1.8600	1.5400	1.5400	-16.757%	3	43	-98.701%
2025-11-12	1.8500	1.8500	1.8500	1.8500	+10.778%	4	42	-98.919%
2025-11-06	1.6700	1.6900	1.6700	1.6700	+5.031%	22	42	-98.802%
2025-11-05	1.9400	1.9400	1.5900	1.5900	-33.750%	2	44	-98.742%
2025-10-28	2.4000	2.4000	2.4000	2.4000	-13.669%	2	45	-99.167%
2025-10-27	2.7800	2.7800	2.7800	2.7800	+19.313%	8	38	-99.281%
2025-10-14	2.6900	2.7300	2.3300	2.3300	+5.909%	15	38	-99.142%
2025-10-06	2.2000	2.2000	2.2000	2.2000	+24.294%	1	31	-99.091%
2025-09-23	1.8000	1.8000	1.7700	1.7700	+3.509%	3	31	-98.870%
2025-09-16	2.0000	2.0000	1.7100	1.7100	+14.000%	25	33	-98.830%
2025-09-12	1.5000	1.5000	1.5000	1.5000	-27.536%	5	28	-98.667%
2025-09-11	2.0500	2.0700	2.0500	2.0700	+43.750%	2	33	-99.034%
2025-09-02	1.4400	1.4400	1.4400	1.4400	+10.769%	1	33	-98.611%
2025-08-21	1.3000	1.3000	1.3000	1.3000	-24.855%	1	34	-98.462%
2025-08-15	1.7700	1.9800	1.4800	1.7300	+37.302%	46	35	-98.844%
2025-08-14	1.2600	1.2600	1.2600	1.2600	+15.596%	1	60	-98.413%
2025-08-12	1.0900	1.0900	1.0900	1.0900	+10.101%	1	61	-98.165%
2025-08-11	0.8700	1.0000	0.8700	0.9900	+33.784%	15	60	-97.980%
2025-08-08	0.8700	0.8700	0.7100	0.7400	-7.500%	8	50	-97.297%
2025-08-07	0.8000	0.8000	0.8000	0.8000	-33.333%	1	49	-97.500%
2025-08-01	1.5300	1.5300	1.2000	1.2000	-11.111%	21	50	-98.333%
2025-07-31	1.4500	1.4500	1.3500	1.3500	-10.000%	2	61	-98.519%
2025-07-30	1.3700	1.5300	1.3300	1.5000	-1.316%	6	60	-98.667%
2025-07-29	1.9500	1.9500	1.4400	1.5200	-40.625%	74	49	-98.684%
2025-07-07	2.6100	2.6100	2.5600	2.5600	-5.882%	2	20	-99.219%
2025-06-30	2.7200	2.7200	2.7200	2.7200	+3.817%	4	20	-99.265%
2025-06-13	2.6200	2.6200	2.6200	2.6200	-15.756%	2	18	-99.237%
2025-06-11	3.1100	3.1100	3.1100	3.1100	-6.325%	1	19	-99.357%
2025-05-29	3.3200	3.3200	3.3200	3.3200	-2.353%	1	18	-99.398%
2025-05-27	3.4000	3.4000	3.4000	3.4000	-5.556%	1	19	-99.412%
2025-05-21	3.6000	3.6000	3.6000	3.6000	-5.263%	1	18	-99.444%
2025-05-15	5.0000	5.0000	3.8000	3.8000	+27.946%	7	18	-99.474%
2025-05-13	2.9700	2.9700	2.9700	2.9700	-32.346%	3	14	-99.327%
2025-05-12	4.3000	4.4000	4.3000	4.3900	-2.444%	4	11	-99.544%
2025-05-01	4.5000	4.5000	4.5000	4.5000	0.000%	1	13	-99.556%
2025-04-23	4.5000	4.5000	4.5000	4.5000	+2.273%	5	12	-99.556%
2025-04-22	4.3000	4.5300	4.3000	4.4000	-74.843%	5	7	-99.545%
2025-04-16	17.4900	17.4900	17.4900	17.4900	-4.478%	1	7	-99.886%
2025-04-15	18.3100	18.3100	18.3100	18.3100	-1.612%	1	7	-99.891%
2025-04-14	18.6100	18.6100	18.6100	18.6100	+132.625%	2	6	-99.893%
2025-03-10	8.0000	8.0000	8.0000	8.0000	+37.931%	1	4	-99.750%
2025-02-28	5.8000	5.8000	5.8000	5.8000	-58.571%	2	4	-99.655%
2024-12-26	14.0000	14.0000	14.0000	14.0000	+2.941%	1	3	-99.857%
2024-12-13	13.7000	13.7000	13.6000	13.6000	-9.333%	4	3	-99.853%
2024-12-06	15.0000	15.0000	15.0000	15.0000	-21.260%	2	2	-99.867%
2024-10-17	19.0500	19.0500	19.0500	19.0500	-13.409%	1	2	-99.895%
2024-10-02	22.0000	22.0000	22.0000	22.0000	+10.000%	1	2	-99.909%
2024-09-30	20.0000	20.0000	20.0000	20.0000	0.000%	1	1	-99.900%