Dark

UNH20270115C800
UNH Jan 15 2027 800.00 Call (UNH270115C00800000)
option OPRA

EOD

Aug 5, 2026

0.1600+23.077%(+0.0300)24

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.1600	0.1600	0.0900	0.1600	+23.077%	24	4,450	0.000%
2026-08-04	0.1000	0.1300	0.1000	0.1300	+30.000%	62	4,445	+23.077%
2026-08-03	0.1000	0.1000	0.1000	0.1000	-47.368%	40	4,505	+60.000%
2026-07-31	0.1900	0.1900	0.1900	0.1900	0.000%	100	4,505	-15.789%
2026-07-30	0.1900	0.1900	0.1900	0.1900	0.000%	3	4,505	-15.789%
2026-07-29	0.1900	0.1900	0.1900	0.1900	-5.000%	618	4,503	-15.789%
2026-07-27	0.2000	0.2000	0.2000	0.2000	-23.077%	1	4,710	-20.000%
2026-07-24	0.2600	0.2600	0.2600	0.2600	+4.000%	1	4,710	-38.462%
2026-07-23	0.2500	0.2500	0.2500	0.2500	-21.875%	200	4,711	-36.000%
2026-07-16	0.3500	0.3500	0.3200	0.3200	0.000%	105	4,711	-50.000%
2026-07-13	0.3500	0.3500	0.3100	0.3200	-8.571%	7	4,711	-50.000%
2026-07-10	0.2900	0.3500	0.2900	0.3500	0.000%	3	4,714	-54.286%
2026-07-08	0.2800	0.3500	0.2800	0.3500	0.000%	6	4,717	-54.286%
2026-07-07	0.3500	0.3500	0.3500	0.3500	-12.500%	1	4,718	-54.286%
2026-06-26	0.3500	0.5000	0.3500	0.4000	0.000%	173	4,719	-60.000%
2026-06-25	0.4000	0.4000	0.4000	0.4000	+14.286%	12	4,722	-60.000%
2026-06-22	0.3500	0.3500	0.3500	0.3500	0.000%	2	4,729	-54.286%
2026-06-18	0.3200	0.3500	0.3200	0.3500	-7.895%	4	4,731	-54.286%
2026-06-15	0.4000	0.4000	0.3700	0.3800	-11.628%	32	4,731	-57.895%
2026-06-12	0.4300	0.4300	0.4300	0.4300	-29.508%	1	4,731	-62.791%
2026-06-10	0.6000	0.6100	0.4300	0.6100	+1.667%	4	4,731	-73.770%
2026-06-09	0.6000	0.6000	0.6000	0.6000	-7.692%	1	4,730	-73.333%
2026-06-05	0.6800	0.6800	0.3800	0.6500	+12.069%	15	4,730	-75.385%
2026-06-04	0.6000	0.6000	0.4500	0.5800	+52.632%	15	4,730	-72.414%
2026-06-03	0.3800	0.3800	0.3800	0.3800	-15.556%	5	4,727	-57.895%
2026-06-02	0.4500	0.4500	0.4500	0.4500	0.000%	1	4,722	-64.444%
2026-05-29	0.4500	0.4500	0.4500	0.4500	+50.000%	1	4,721	-64.444%
2026-05-28	0.3400	0.3500	0.3000	0.3000	-25.000%	201	4,721	-46.667%
2026-05-27	0.3000	0.4000	0.3000	0.4000	+21.212%	18	4,652	-60.000%
2026-05-26	0.3000	0.3300	0.2500	0.3300	+10.000%	111	4,637	-51.515%
2026-05-22	0.3700	0.3700	0.3000	0.3000	-37.500%	6	4,642	-46.667%
2026-05-21	0.3200	0.4800	0.3200	0.4800	+50.000%	3	4,640	-66.667%
2026-05-20	0.3200	0.3200	0.3200	0.3200	+6.667%	10	4,640	-50.000%
2026-05-19	0.3000	0.3200	0.3000	0.3000	0.000%	114	4,646	-46.667%
2026-05-18	0.4200	0.4200	0.3000	0.3000	-50.000%	5	4,646	-46.667%
2026-05-14	0.5500	0.6000	0.5500	0.6000	+11.111%	101	4,646	-73.333%
2026-05-13	0.5600	0.6600	0.5300	0.5400	+8.000%	423	4,759	-70.370%
2026-05-12	0.3200	0.5000	0.3200	0.5000	+25.000%	45	4,759	-68.000%
2026-05-08	0.2400	0.4000	0.1200	0.4000	+100.000%	61	4,759	-60.000%
2026-05-07	0.2200	0.2200	0.2000	0.2000	0.000%	14	4,756	-20.000%
2026-05-06	0.2000	0.2200	0.2000	0.2000	0.000%	25	4,766	-20.000%
2026-05-01	0.2000	0.2000	0.2000	0.2000	-16.667%	9	4,751	-20.000%
2026-04-29	0.2400	0.2400	0.2400	0.2400	+4.348%	2	4,751	-33.333%
2026-04-27	0.1400	0.2300	0.1400	0.2300	+53.333%	96	4,751	-30.435%
2026-04-24	0.1800	0.1800	0.1500	0.1500	-59.459%	200	4,791	+6.667%
2026-04-23	0.3700	0.3700	0.3700	0.3700	+32.143%	30	4,823	-56.757%
2026-04-22	0.2700	0.2800	0.2100	0.2800	+40.000%	40	4,823	-42.857%
2026-04-21	0.1700	0.2400	0.1700	0.2000	-16.667%	9	4,797	-20.000%
2026-04-20	0.1400	0.2400	0.1400	0.2400	+33.333%	13	4,797	-33.333%
2026-04-17	0.1800	0.1800	0.1800	0.1800	0.000%	5	4,795	-11.111%
2026-04-16	0.1800	0.1800	0.1800	0.1800	+5.882%	3	4,795	-11.111%
2026-04-13	0.1700	0.1700	0.1700	0.1700	+13.333%	1	4,792	-5.882%
2026-04-08	0.1500	0.1500	0.1500	0.1500	-16.667%	5	4,792	+6.667%
2026-04-07	0.2800	0.2800	0.1700	0.1800	+5.882%	9	4,787	-11.111%
2026-04-06	0.1700	0.1700	0.1700	0.1700	+13.333%	1	4,789	-5.882%
2026-04-02	0.1300	0.1500	0.1300	0.1500	0.000%	12	4,789	+6.667%
2026-03-27	0.1400	0.1500	0.1400	0.1500	-16.667%	7	4,789	+6.667%
2026-03-25	0.1900	0.2200	0.1700	0.1800	-28.000%	14	4,782	-11.111%
2026-03-23	0.2500	0.2500	0.2100	0.2500	-16.667%	40	4,783	-36.000%
2026-03-17	0.2800	0.3000	0.2800	0.3000	0.000%	27	4,743	-46.667%
2026-03-16	0.4700	0.4700	0.3000	0.3000	+20.000%	51	4,739	-46.667%
2026-03-11	0.2500	0.2500	0.2500	0.2500	-37.500%	4	4,740	-36.000%
2026-03-10	0.4000	0.4000	0.4000	0.4000	+25.000%	1	4,744	-60.000%
2026-03-06	0.3000	0.3200	0.2800	0.3200	-11.111%	92	4,749	-50.000%
2026-03-05	0.4000	0.4000	0.3600	0.3600	-5.263%	101	4,751	-55.556%
2026-03-04	0.4100	0.4100	0.3800	0.3800	-9.524%	26	4,652	-57.895%
2026-02-27	0.4200	0.4200	0.4200	0.4200	+7.692%	200	4,638	-61.905%
2026-02-26	0.3800	0.4300	0.3700	0.3900	0.000%	204	4,638	-58.974%
2026-02-24	0.3900	0.3900	0.3900	0.3900	+2.632%	4	4,440	-58.974%
2026-02-23	0.3800	0.3800	0.3800	0.3800	-15.556%	2	4,438	-57.895%
2026-02-19	0.4500	0.4500	0.4500	0.4500	+15.385%	1	4,436	-64.444%
2026-02-18	0.3900	0.3900	0.3900	0.3900	-25.000%	1	4,435	-58.974%
2026-02-13	0.3700	0.5600	0.3700	0.5200	+30.000%	10	4,436	-69.231%
2026-02-12	0.4000	0.4000	0.4000	0.4000	+5.263%	1	4,436	-60.000%
2026-02-11	0.3500	0.3800	0.3500	0.3800	0.000%	2	4,435	-57.895%
2026-02-10	0.3900	0.4000	0.3800	0.3800	+26.667%	18	4,436	-57.895%
2026-02-05	0.4000	0.6800	0.3000	0.3000	-25.000%	129	4,438	-46.667%
2026-02-04	0.4500	0.4500	0.4000	0.4000	-6.977%	76	4,509	-60.000%
2026-02-03	0.4300	0.4300	0.4300	0.4300	-28.333%	3	4,454	-62.791%
2026-02-02	0.4700	0.6000	0.4700	0.6000	+42.857%	3	4,455	-73.333%
2026-01-29	0.5100	0.5100	0.4200	0.4200	-16.000%	31	4,457	-61.905%
2026-01-28	0.5600	0.8000	0.5000	0.5000	-9.091%	164	4,427	-68.000%
2026-01-27	0.4000	0.6300	0.2900	0.5500	-23.611%	189	4,264	-70.909%
2026-01-26	0.8300	0.8300	0.6800	0.7200	-13.253%	62	4,133	-77.778%
2026-01-23	0.7000	0.8300	0.7000	0.8300	0.000%	8	4,123	-80.723%
2026-01-22	0.8300	0.8300	0.8300	0.8300	-4.598%	13	4,130	-80.723%
2026-01-21	0.8700	0.8700	0.8700	0.8700	+8.750%	1	4,143	-81.609%
2026-01-20	0.7900	0.8000	0.7900	0.8000	+6.667%	24	4,143	-80.000%
2026-01-16	0.7500	0.7500	0.7500	0.7500	-16.667%	1	4,146	-78.667%
2026-01-15	0.8500	0.9000	0.7900	0.9000	+20.000%	4	4,146	-82.222%
2026-01-14	0.7500	0.7500	0.7500	0.7500	-16.667%	25	4,143	-78.667%
2026-01-13	0.7600	0.9000	0.7600	0.9000	+5.882%	15	4,143	-82.222%
2026-01-12	1.1900	1.1900	0.7600	0.8500	+6.250%	22	4,156	-81.176%
2026-01-09	0.9000	0.9000	0.8000	0.8000	-10.112%	2	4,145	-80.000%
2026-01-08	0.7900	0.8900	0.6600	0.8900	+9.877%	3	4,144	-82.022%
2026-01-07	0.8000	0.8500	0.7700	0.8100	-18.182%	50	4,143	-80.247%
2026-01-06	0.9500	0.9900	0.8000	0.9900	+4.211%	53	4,093	-83.838%
2026-01-05	1.0900	1.0900	0.2500	0.9500	-13.636%	6	4,066	-83.158%
2026-01-02	0.8000	1.1000	0.8000	1.1000	+15.789%	94	4,063	-85.455%
2025-12-30	0.9500	0.9500	0.9500	0.9500	+5.556%	49	3,981	-83.158%
2025-12-29	1.0000	1.2000	0.8700	0.9000	-30.233%	7	3,981	-82.222%
2025-12-24	1.2900	1.2900	1.2900	1.2900	+35.789%	2	3,981	-87.597%
2025-12-23	0.9500	0.9500	0.9500	0.9500	-5.941%	11	3,981	-83.158%
2025-12-22	1.3000	1.3000	0.9600	1.0100	-3.810%	8	3,980	-84.158%
2025-12-19	1.7000	1.7000	1.0500	1.0500	-8.696%	21	3,981	-84.762%
2025-12-18	1.1900	1.2000	1.1500	1.1500	-9.449%	13	3,978	-86.087%
2025-12-17	1.5000	1.5000	1.2300	1.2700	-19.108%	23	3,976	-87.402%
2025-12-16	1.5700	1.5700	1.5700	1.5700	+6.081%	2	3,975	-89.809%
2025-12-12	1.4800	1.4800	1.4800	1.4800	-1.333%	1	3,975	-89.189%
2025-12-11	1.5000	1.5000	1.5000	1.5000	-1.316%	22	3,974	-89.333%
2025-12-09	1.2000	1.5200	1.2000	1.5200	+1.333%	3	3,996	-89.474%
2025-12-05	1.5000	1.6400	1.5000	1.5000	-6.832%	8	3,996	-89.333%
2025-12-04	1.7500	1.7500	1.0700	1.6100	+16.667%	21	3,993	-90.062%
2025-12-03	1.3800	1.3800	1.3800	1.3800	-17.365%	14	3,979	-88.406%
2025-12-02	1.7500	1.7500	1.6700	1.6700	+4.375%	8	3,993	-90.419%
2025-12-01	1.6000	1.6000	1.6000	1.6000	-12.568%	4	3,995	-90.000%
2025-11-26	1.7500	1.8900	1.7500	1.8300	-3.684%	6	3,987	-91.257%
2025-11-25	1.8600	1.9800	1.7000	1.9000	+11.765%	11	3,987	-91.579%
2025-11-24	1.7500	1.7500	1.7000	1.7000	-6.077%	2	3,979	-90.588%
2025-11-21	1.6500	1.8100	1.6500	1.8100	+34.074%	2	3,977	-91.160%
2025-11-19	1.6700	1.7600	1.3500	1.3500	-19.643%	13	3,977	-88.148%
2025-11-18	0.5100	2.3000	0.5100	1.6800	-17.241%	4	3,966	-90.476%
2025-11-17	2.0300	2.0300	2.0300	2.0300	+4.103%	1	3,967	-92.118%
2025-11-14	1.9000	1.9500	1.9000	1.9500	-12.556%	31	3,967	-91.795%
2025-11-12	2.5500	2.5500	2.2300	2.2300	+1.364%	2	3,936	-92.825%
2025-11-11	2.1000	2.4500	2.1000	2.2000	+7.317%	7	3,936	-92.727%
2025-11-10	2.0000	2.3000	2.0000	2.0500	-4.651%	17	3,936	-92.195%
2025-11-07	2.0600	2.2900	1.8000	2.1500	0.000%	18	3,922	-92.558%
2025-11-06	2.5900	2.5900	2.1000	2.1500	-6.522%	29	3,915	-92.558%
2025-11-05	2.3200	2.3200	2.3000	2.3000	+6.481%	23	3,931	-93.043%
2025-11-04	2.7000	2.7000	2.1600	2.1600	-18.797%	14	3,949	-92.593%
2025-11-03	2.8000	2.8300	2.6400	2.6600	-0.746%	41	3,924	-93.985%
2025-10-31	2.2000	2.8400	2.2000	2.6800	+1.132%	66	3,924	-94.030%
2025-10-30	3.1700	3.1700	2.4400	2.6500	-3.986%	7	3,878	-93.962%
2025-10-29	3.1000	3.2500	2.7600	2.7600	-22.254%	10	3,876	-94.203%
2025-10-28	3.2400	3.5500	3.2400	3.5500	-5.333%	5	3,873	-95.493%
2025-10-27	3.0800	3.7500	3.0000	3.7500	+17.188%	12	3,874	-95.733%
2025-10-23	3.0000	3.2000	3.0000	3.2000	-8.571%	3	3,874	-95.000%
2025-10-22	3.6000	3.6000	3.5000	3.5000	-5.405%	5	3,875	-95.429%
2025-10-21	3.7000	3.7000	3.7000	3.7000	+5.114%	1	3,874	-95.676%
2025-10-20	3.7500	3.7500	3.5200	3.5200	-6.133%	21	3,875	-95.455%
2025-10-17	3.7500	3.7500	3.7500	3.7500	-0.531%	1	3,881	-95.733%
2025-10-16	4.4000	4.4000	3.5500	3.7700	+0.533%	15	3,881	-95.756%
2025-10-15	3.6300	3.8500	3.6300	3.7500	+7.143%	10	3,886	-95.733%
2025-10-13	3.2500	3.5000	3.2500	3.5000	+6.061%	18	3,880	-95.429%
2025-10-10	3.7000	3.7000	3.3000	3.3000	-9.341%	46	3,891	-95.152%
2025-10-09	3.6800	3.9000	3.5000	3.6400	+10.303%	22	3,875	-95.604%
2025-10-08	3.0000	3.3500	3.0000	3.3000	+17.857%	174	3,868	-95.152%
2025-10-07	3.0000	3.0000	2.6800	2.8000	-3.448%	41	3,892	-94.286%
2025-10-06	3.0000	3.0000	2.9000	2.9000	+5.455%	30	3,892	-94.483%
2025-10-03	2.6800	2.8900	2.5000	2.7500	+14.108%	349	3,891	-94.182%
2025-10-02	2.3500	2.7100	2.3500	2.4100	+5.702%	56	3,900	-93.361%
2025-10-01	2.2800	2.2800	2.2800	2.2800	-5.000%	1	3,886	-92.982%
2025-09-30	2.4700	2.4700	2.2500	2.4000	-4.382%	14	3,885	-93.333%
2025-09-29	2.5100	2.5100	2.2000	2.5100	+14.091%	22	3,897	-93.625%
2025-09-26	2.4500	2.5500	2.1000	2.2000	-8.333%	10	3,896	-92.727%
2025-09-25	2.5000	2.5500	2.3800	2.4000	0.000%	17	3,894	-93.333%
2025-09-24	2.3300	2.4500	1.8800	2.4000	0.000%	13	3,887	-93.333%
2025-09-23	2.1500	2.5500	2.1500	2.4000	+13.208%	18	3,890	-93.333%
2025-09-22	2.1400	2.1800	2.0400	2.1200	-3.636%	90	3,898	-92.453%
2025-09-19	2.1000	2.2000	2.0000	2.2000	+15.789%	31	3,914	-92.727%
2025-09-18	2.1200	2.1200	1.9000	1.9000	-12.844%	34	3,894	-91.579%
2025-09-17	2.1500	2.2700	2.1000	2.1800	0.000%	18	3,873	-92.661%
2025-09-16	2.3500	2.3500	2.0000	2.1800	-7.234%	11	3,856	-92.661%
2025-09-15	2.3500	2.3600	2.3300	2.3500	+0.427%	19	3,852	-93.191%
2025-09-12	2.5000	2.6000	2.3400	2.3400	-10.000%	11	3,843	-93.162%
2025-09-11	2.4300	2.8000	2.4000	2.6000	+17.647%	182	3,838	-93.846%
2025-09-10	2.3000	2.3000	2.2100	2.2100	+0.455%	2	3,805	-92.760%
2025-09-09	2.1400	2.3600	1.9500	2.2000	+10.000%	156	3,805	-92.727%
2025-09-08	1.9400	2.0500	1.9000	2.0000	+3.093%	7	3,783	-92.000%
2025-09-05	1.6500	1.9400	1.6500	1.9400	+7.778%	3	3,777	-91.753%
2025-09-04	1.7600	1.8000	1.7500	1.8000	+2.857%	7	3,780	-91.111%
2025-09-03	1.7000	1.8000	1.7000	1.7500	0.000%	9	3,774	-90.857%
2025-09-02	1.7500	1.7500	1.7500	1.7500	+2.941%	1	3,773	-90.857%
2025-08-29	1.8500	1.8500	1.5000	1.7000	+9.677%	22	3,756	-90.588%
2025-08-28	1.5500	1.5500	1.5500	1.5500	-6.061%	1	3,756	-89.677%
2025-08-27	1.6100	1.6500	1.6100	1.6500	+3.125%	3	3,755	-90.303%
2025-08-26	1.8300	1.8500	1.6000	1.6000	-8.571%	7	3,756	-90.000%
2025-08-25	1.8800	1.8800	1.7500	1.7500	+2.339%	5	3,755	-90.857%
2025-08-22	2.1000	2.1000	1.7100	1.7100	-10.000%	76	3,757	-90.643%
2025-08-21	1.9600	1.9600	1.9000	1.9000	0.000%	4	3,742	-91.579%
2025-08-20	1.9000	1.9000	1.8000	1.9000	0.000%	63	3,738	-91.579%
2025-08-19	1.9300	1.9300	1.9000	1.9000	-9.524%	11	3,676	-91.579%
2025-08-18	2.2500	2.2500	2.0300	2.1000	-6.667%	19	3,675	-92.381%
2025-08-15	1.9000	2.4900	1.9000	2.2500	+45.161%	288	3,672	-92.889%
2025-08-14	1.7300	1.9000	1.4800	1.5500	+4.730%	54	3,893	-89.677%
2025-08-13	1.5200	1.5300	1.4000	1.4800	0.000%	9	3,918	-89.189%
2025-08-12	1.3400	1.5000	1.2500	1.4800	+25.424%	14	3,917	-89.189%
2025-08-11	1.0400	1.2700	1.0400	1.1800	+18.000%	18	3,917	-86.441%
2025-08-08	0.8900	1.0000	0.8700	1.0000	+13.636%	56	3,903	-84.000%
2025-08-07	1.0200	1.0200	0.8500	0.8800	-16.190%	44	3,860	-81.818%
2025-08-06	1.1000	1.1500	1.0000	1.0500	-1.869%	122	3,843	-84.762%
2025-08-05	1.0500	1.2200	1.0500	1.0700	-6.957%	27	3,781	-85.047%
2025-08-04	1.3900	1.3900	1.0500	1.1500	-16.058%	2,963	3,778	-86.087%
2025-08-01	1.5800	1.9000	1.3500	1.3700	-8.667%	64	1,016	-88.321%
2025-07-31	1.9200	1.9200	1.4500	1.5000	-14.286%	25	957	-89.333%
2025-07-30	1.8000	1.8800	1.5000	1.7500	-5.914%	42	949	-90.857%
2025-07-29	2.7900	2.8000	1.8000	1.8600	-39.016%	220	936	-91.398%
2025-07-28	3.1000	3.2300	2.9400	3.0500	+2.349%	15	856	-94.754%
2025-07-25	2.9800	2.9800	2.9800	2.9800	-5.397%	1	854	-94.631%
2025-07-24	3.2000	3.3500	2.9700	3.1500	-12.500%	14	854	-94.921%
2025-07-23	2.8400	3.6000	2.8400	3.6000	+11.801%	11	854	-95.556%
2025-07-21	3.1700	3.2800	3.1700	3.2200	+7.333%	52	863	-95.031%
2025-07-18	3.0000	3.3500	2.9000	3.0000	-5.956%	210	812	-94.667%
2025-07-17	3.1900	3.1900	3.1900	3.1900	-0.313%	4	623	-94.984%
2025-07-16	3.2000	3.2000	3.2000	3.2000	+1.587%	50	623	-95.000%
2025-07-15	3.1500	3.1500	3.1500	3.1500	-4.545%	1	663	-94.921%
2025-07-14	3.1500	3.3000	3.1500	3.3000	-12.234%	2	663	-95.152%
2025-07-11	3.7600	3.7600	3.7600	3.7600	+26.599%	1	663	-95.745%
2025-07-09	2.8400	2.9700	2.8400	2.9700	-4.194%	3	663	-94.613%
2025-07-08	3.0500	3.1000	3.0500	3.1000	+3.333%	3	663	-94.839%
2025-07-07	3.3000	3.3000	3.0000	3.0000	-10.714%	2	661	-94.667%
2025-07-03	3.3600	3.3600	3.3600	3.3600	-2.609%	1	661	-95.238%
2025-07-02	3.7000	3.7000	3.4000	3.4500	-12.658%	13	661	-95.362%
2025-07-01	3.9000	3.9500	3.5500	3.9500	+12.857%	41	659	-95.949%
2025-06-30	3.3500	3.5000	3.3500	3.5000	+6.061%	12	677	-95.429%
2025-06-27	3.0700	3.3000	3.0700	3.3000	+8.197%	8	679	-95.152%
2025-06-26	3.0200	3.0500	3.0000	3.0500	+7.018%	13	679	-94.754%
2025-06-25	3.0000	3.0000	2.8500	2.8500	-5.000%	4	668	-94.386%
2025-06-24	3.0000	3.0000	3.0000	3.0000	0.000%	1	669	-94.667%
2025-06-20	3.2000	3.2000	3.0000	3.0000	-11.765%	36	669	-94.667%
2025-06-18	3.5000	3.6500	3.4000	3.4000	-4.225%	36	619	-95.294%
2025-06-17	3.6500	3.8500	3.5500	3.5500	0.000%	38	619	-95.493%
2025-06-16	3.7000	3.7500	3.5000	3.5500	-3.005%	30	618	-95.493%
2025-06-13	3.5500	3.8000	3.5000	3.6600	-3.684%	60	604	-95.628%
2025-06-12	4.0000	4.1500	3.7100	3.8000	+2.703%	309	599	-95.789%
2025-06-11	3.6300	3.8400	3.5800	3.7000	+5.714%	48	658	-95.676%
2025-06-10	3.6000	3.7000	3.3000	3.5000	-2.235%	51	654	-95.429%
2025-06-09	3.7300	3.7300	3.2000	3.5800	+5.294%	44	625	-95.531%
2025-06-06	3.4500	3.4500	3.4000	3.4000	-6.336%	24	584	-95.294%
2025-06-05	3.6300	3.6300	3.6300	3.6300	-0.548%	1	572	-95.592%
2025-06-04	3.7300	3.7300	3.6500	3.6500	-1.351%	5	568	-95.616%
2025-06-03	4.0000	4.0000	3.5500	3.7000	-5.128%	16	568	-95.676%
2025-05-30	4.9500	4.9500	3.9000	3.9000	-3.704%	566	565	-95.897%
2025-05-29	3.9300	4.0500	3.9300	4.0500	+2.532%	2	286	-96.049%
2025-05-27	3.9000	4.0500	3.6600	3.9500	-5.952%	17	285	-95.949%
2025-05-23	4.4500	4.4500	4.2000	4.2000	-0.238%	6	269	-96.190%
2025-05-21	4.2900	4.6000	4.2100	4.2100	-5.393%	8	269	-96.200%
2025-05-20	4.7000	5.0000	4.4500	4.4500	-11.000%	28	263	-96.404%
2025-05-19	5.0000	5.0000	5.0000	5.0000	+13.636%	6	262	-96.800%
2025-05-16	4.6000	4.6000	3.6000	4.4000	+1.149%	130	258	-96.364%
2025-05-15	4.2200	4.7500	3.8000	4.3500	-1.136%	67	221	-96.322%
2025-05-14	4.5000	4.5500	4.3000	4.4000	+10.000%	23	229	-96.364%
2025-05-13	4.8000	5.0000	3.7500	4.0000	-30.435%	166	236	-96.000%
2025-05-12	6.1000	6.1000	5.7500	5.7500	-0.862%	7	119	-97.217%
2025-05-09	5.9100	5.9100	5.8000	5.8000	-4.132%	4	118	-97.241%
2025-05-08	6.0500	6.0500	6.0500	6.0500	+1.681%	1	117	-97.355%
2025-05-06	6.4000	6.4000	5.9500	5.9500	-8.462%	5	118	-97.311%
2025-05-05	6.7300	6.8700	6.5000	6.5000	+10.169%	3	115	-97.538%
2025-05-02	5.8500	5.9000	5.8500	5.9000	-4.065%	4	113	-97.288%
2025-04-30	6.4000	6.4000	6.1500	6.1500	-12.642%	33	113	-97.398%
2025-04-29	6.4000	7.0400	6.2000	7.0400	+11.746%	19	120	-97.727%
2025-04-28	6.3000	6.3000	6.3000	6.3000	+11.504%	1	109	-97.460%
2025-04-25	5.5500	6.0200	5.3000	5.6500	-4.237%	12	109	-97.168%
2025-04-24	5.8700	6.0500	5.8700	5.9000	-6.646%	14	109	-97.288%
2025-04-23	6.3100	6.3200	6.2400	6.3200	+5.333%	50	102	-97.468%
2025-04-22	6.3000	6.8000	6.0000	6.0000	-10.448%	5	65	-97.333%
2025-04-21	8.3000	8.3000	6.7000	6.7000	-16.770%	12	60	-97.612%
2025-04-17	8.9500	10.2300	8.0000	8.0500	-70.273%	42	27	-98.012%
2025-04-16	26.4500	27.0800	26.4500	27.0800	+4.154%	3	27	-99.409%
2025-04-15	26.0000	26.0000	26.0000	26.0000	-20.000%	1	24	-99.385%
2025-04-11	32.5000	32.5000	32.5000	32.5000	+83.099%	4	24	-99.508%
2025-04-04	21.7500	21.7500	17.7500	17.7500	-7.792%	14	23	-99.099%
2025-04-03	19.2500	19.2500	19.2500	19.2500	+28.333%	4	23	-99.169%
2025-04-02	15.0000	15.0000	15.0000	15.0000	+3.377%	1	26	-98.933%
2025-03-25	14.5000	14.5100	14.5000	14.5100	-4.665%	2	26	-98.897%
2025-03-24	15.2300	15.2300	15.2200	15.2200	+13.160%	4	28	-98.949%
2025-03-17	13.4500	13.4500	13.4500	13.4500	+44.624%	11	32	-98.810%
2025-02-27	9.3000	9.3000	9.3000	9.3000	-3.527%	1	21	-98.280%
2025-02-21	6.0000	10.3000	6.0000	9.6400	-28.327%	12	22	-98.340%
2025-02-20	13.4500	13.4500	13.4500	13.4500	-27.297%	1	17	-98.810%
2025-01-27	18.5000	18.5000	18.5000	18.5000	+9.857%	2	16	-99.135%
2025-01-16	16.8400	16.8400	16.8400	16.8400	-26.751%	4	18	-99.050%
2025-01-15	22.9900	22.9900	22.9900	22.9900	+21.640%	1	14	-99.304%
2025-01-07	18.9000	18.9000	18.9000	18.9000	-8.074%	1	15	-99.153%
2024-12-26	20.5600	20.5600	20.5600	20.5600	+41.793%	1	16	-99.222%
2024-12-17	14.1200	14.5000	14.1200	14.5000	-9.657%	2	17	-98.897%
2024-12-16	16.0500	16.0500	16.0500	16.0500	-10.833%	1	14	-99.003%
2024-12-13	18.0000	18.0000	18.0000	18.0000	+3.746%	2	14	-99.111%
2024-12-12	17.3500	17.3500	17.3500	17.3500	-12.374%	2	13	-99.078%
2024-12-11	18.9300	19.8000	18.9300	19.8000	-11.607%	5	13	-99.192%
2024-12-09	22.4000	22.4000	22.4000	22.4000	+2.050%	1	9	-99.286%
2024-12-06	22.4000	22.4000	21.9500	21.9500	-37.642%	14	8	-99.271%
2024-11-13	35.2000	35.2000	35.2000	35.2000	-13.471%	1	1	-99.545%
2024-11-11	40.6800	40.6800	40.6800	40.6800	0.000%	1	1	-99.607%