Dark

UNH20270115C720
UNH Jan 15 2027 720.00 Call (UNH270115C00720000)
option OPRA

EOD

Aug 5, 2026

0.42000.000%(0.0000)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.4200	0.4200	0.4200	0.4200	0.000%	2	142	0.000%
2026-08-04	0.4200	0.4200	0.4200	0.4200	-45.455%	1	140	0.000%
2026-07-22	0.7700	0.7700	0.7700	0.7700	-14.444%	1	140	-45.455%
2026-07-13	0.9000	0.9000	0.9000	0.9000	-5.263%	3	141	-53.333%
2026-07-10	0.9500	0.9500	0.9500	0.9500	+5.556%	1	141	-55.789%
2026-07-07	0.9000	0.9000	0.9000	0.9000	+30.435%	1	140	-53.333%
2026-07-06	0.6900	0.6900	0.6900	0.6900	-23.333%	1	140	-39.130%
2026-06-25	0.9000	0.9000	0.9000	0.9000	+28.571%	1	139	-53.333%
2026-06-24	0.7000	0.7000	0.7000	0.7000	-40.678%	1	139	-40.000%
2026-06-05	1.1800	1.1800	1.1800	1.1800	+93.443%	1	139	-64.407%
2026-05-26	0.6200	0.6200	0.6100	0.6100	+12.963%	5	140	-31.148%
2026-05-08	1.0200	1.0200	0.0700	0.5400	+63.636%	57	136	-22.222%
2026-05-05	0.3300	0.3300	0.3300	0.3300	-29.787%	4	193	+27.273%
2026-04-30	0.0200	0.4700	0.0200	0.4700	-4.082%	6	197	-10.638%
2026-04-21	0.6600	0.6600	0.4900	0.4900	+53.125%	80	209	-14.286%
2026-04-16	0.4300	0.4300	0.2300	0.3200	-38.462%	7	209	+31.250%
2026-04-14	0.5200	0.5200	0.5200	0.5200	+100.000%	1	210	-19.231%
2026-04-07	0.2800	0.2800	0.2600	0.2600	-50.000%	29	210	+61.538%
2026-03-06	0.5200	0.5200	0.5200	0.5200	+1.961%	3	200	-19.231%
2026-03-05	0.5100	0.5100	0.5100	0.5100	-27.143%	1	200	-17.647%
2026-03-04	0.7000	0.7000	0.7000	0.7000	-19.540%	2	200	-40.000%
2026-03-03	0.8700	0.8700	0.8700	0.8700	+47.458%	8	198	-51.724%
2026-02-23	0.5900	0.5900	0.5900	0.5900	-11.940%	12	190	-28.814%
2026-02-13	0.9100	0.9100	0.6700	0.6700	+28.846%	5	178	-37.313%
2026-02-12	0.7100	0.7100	0.5200	0.5200	-16.129%	45	178	-19.231%
2026-02-11	0.6100	0.6200	0.6100	0.6200	+10.714%	4	166	-32.258%
2026-02-10	0.5600	0.5600	0.5600	0.5600	-44.554%	5	165	-25.000%
2026-02-02	1.0100	1.0100	1.0100	1.0100	+26.250%	1	162	-58.416%
2026-01-30	0.8000	0.8000	0.8000	0.8000	-20.000%	6	161	-47.500%
2026-01-28	1.3800	1.4200	0.9500	1.0000	-28.571%	126	158	-58.000%
2026-01-05	1.4000	1.4000	1.4000	1.4000	-28.571%	2	156	-70.000%
2026-01-02	1.9600	1.9600	1.9600	1.9600	-34.667%	3	156	-78.571%
2025-12-31	3.0000	3.0000	3.0000	3.0000	+94.805%	1	157	-86.000%
2025-12-23	1.1500	1.5400	1.1500	1.5400	-37.398%	3	157	-72.727%
2025-11-21	2.4600	2.4600	2.4600	2.4600	-2.381%	1	160	-82.927%
2025-11-20	2.2000	2.5200	2.2000	2.5200	+5.882%	2	160	-83.333%
2025-11-19	1.3400	2.3800	1.3400	2.3800	-13.455%	2	159	-82.353%
2025-11-18	2.7500	2.7500	2.7500	2.7500	-16.667%	1	160	-84.727%
2025-11-13	3.3000	3.3000	3.3000	3.3000	-2.941%	1	160	-87.273%
2025-11-05	3.4000	3.4000	3.4000	3.4000	-27.660%	1	160	-87.647%
2025-11-03	4.7000	4.7000	4.7000	4.7000	+11.905%	10	160	-91.064%
2025-10-30	4.2000	4.2000	4.2000	4.2000	-6.667%	1	160	-90.000%
2025-10-29	4.6000	5.2000	4.5000	4.5000	-8.163%	5	159	-90.667%
2025-10-27	4.8500	4.9500	4.7500	4.9000	-9.259%	26	150	-91.429%
2025-10-13	5.4000	5.4000	5.4000	5.4000	+8.000%	1	150	-92.222%
2025-10-10	5.6000	5.6000	5.0000	5.0000	-16.667%	26	149	-91.600%
2025-10-09	6.0000	6.0000	6.0000	6.0000	+10.092%	1	135	-93.000%
2025-10-08	5.0000	5.4500	5.0000	5.4500	+21.111%	3	135	-92.294%
2025-10-03	4.6000	4.6000	4.5000	4.5000	+18.421%	3	135	-90.667%
2025-09-29	3.8000	3.8000	3.8000	3.8000	+1.333%	3	133	-88.947%
2025-09-23	4.3100	4.3100	3.7500	3.7500	+11.940%	113	133	-88.800%
2025-09-17	3.3500	3.3500	3.3500	3.3500	-9.459%	1	134	-87.463%
2025-09-15	3.7000	3.7000	3.7000	3.7000	-0.538%	1	134	-88.649%
2025-09-12	3.7200	3.7200	3.7200	3.7200	+20.000%	3	134	-88.710%
2025-09-10	3.4500	3.4500	3.1000	3.1000	+12.727%	2	134	-86.452%
2025-08-22	2.7500	2.7500	2.7500	2.7500	+16.525%	5	133	-84.727%
2025-08-21	2.5300	2.5300	2.3600	2.3600	+62.759%	173	133	-82.203%
2025-08-11	1.6000	1.6000	1.4500	1.4500	-23.684%	2	53	-71.034%
2025-07-31	1.9000	1.9000	1.9000	1.9000	-20.833%	1	51	-77.895%
2025-07-29	2.4000	2.4000	2.4000	2.4000	-35.135%	1	50	-82.500%
2025-07-16	3.7000	3.7000	3.7000	3.7000	-8.189%	1	51	-88.649%
2025-07-08	3.7400	4.0300	3.7400	4.0300	-14.255%	10	51	-89.578%
2025-07-02	4.7000	4.7000	4.7000	4.7000	-6.000%	2	50	-91.064%
2025-05-29	5.8000	5.8000	5.0000	5.0000	-16.667%	3	48	-91.600%
2025-05-28	6.0000	6.0000	6.0000	6.0000	+9.091%	1	45	-93.000%
2025-05-23	5.5000	5.5000	5.5000	5.5000	+18.280%	2	43	-92.364%
2025-05-20	6.8000	7.6000	4.6500	4.6500	-33.571%	4	43	-90.968%
2025-05-19	6.8000	7.0000	6.8000	7.0000	+34.615%	2	41	-94.000%
2025-05-16	6.5000	6.5000	5.2000	5.2000	-3.704%	6	41	-91.923%
2025-05-15	5.1000	5.8000	5.1000	5.4000	-15.625%	8	39	-92.222%
2025-05-14	6.2000	6.4000	6.2000	6.4000	-1.538%	2	31	-93.438%
2025-05-13	6.5000	6.5000	6.5000	6.5000	-26.136%	2	29	-93.538%
2025-05-12	8.8000	8.8000	8.8000	8.8000	-0.789%	1	27	-95.227%
2025-05-09	8.8000	8.8700	8.8000	8.8700	-2.527%	4	26	-95.265%
2025-05-08	9.4000	9.4000	9.1000	9.1000	-6.186%	2	25	-95.385%
2025-05-07	8.9900	9.7000	8.9900	9.7000	+2.105%	2	23	-95.670%
2025-05-06	9.5000	9.5000	9.5000	9.5000	-8.390%	1	21	-95.579%
2025-05-05	10.6400	10.8500	10.3700	10.3700	+9.158%	4	20	-95.950%
2025-05-02	9.5000	9.5000	9.5000	9.5000	-5.000%	2	19	-95.579%
2025-05-01	10.0000	10.0000	10.0000	10.0000	-5.660%	1	18	-95.800%
2025-04-30	10.6000	10.6000	10.6000	10.6000	0.000%	1	17	-96.038%
2025-04-29	10.6000	10.6000	10.6000	10.6000	+13.978%	1	16	-96.038%
2025-04-25	9.2000	9.3000	9.2000	9.3000	-7.000%	4	15	-95.484%
2025-04-24	10.0000	10.0000	10.0000	10.0000	+3.520%	1	13	-95.800%
2025-04-23	9.6600	9.6600	9.6600	9.6600	-13.750%	4	12	-95.652%
2025-04-22	11.2000	11.2000	11.2000	11.2000	-17.647%	1	12	-96.250%
2025-04-17	16.0000	16.0000	13.6000	13.6000	-71.959%	3	9	-96.912%
2025-04-10	48.5000	48.5000	48.5000	48.5000	+212.903%	2	9	-99.134%
2025-02-28	15.5000	15.5000	15.5000	15.5000	-41.087%	4	8	-97.290%
2025-01-17	26.3100	26.3100	26.3100	26.3100	-18.595%	4	6	-98.404%
2024-12-11	35.1500	35.1500	31.5500	32.3200	-11.160%	16	6	-98.700%
2024-12-09	36.7200	36.7200	36.3800	36.3800	-14.761%	2	18	-98.846%
2024-12-05	42.6800	42.6800	42.6800	42.6800	+11.611%	2	16	-99.016%
2024-10-28	38.2400	38.2400	38.2400	38.2400	+2.658%	1	14	-98.902%
2024-10-17	37.2500	37.2500	37.2500	37.2500	-6.922%	1	14	-98.872%
2024-10-15	42.1200	42.8000	40.0200	40.0200	0.000%	14	14	-98.951%