Dark

UNH20270115C700
UNH Jan 15 2027 700.00 Call (UNH270115C00700000)
option OPRA

EOD

Sep 23, 2026

0.0700-36.364%(-0.0400)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	0.0700	0.0700	0.0700	0.0700	-36.364%	2	2,418	0.000%
2026-09-22	0.1700	0.1700	0.1100	0.1100	+37.500%	2	2,418	-36.364%
2026-09-18	0.1000	0.1100	0.0800	0.0800	0.000%	3	2,419	-12.500%
2026-09-09	0.2400	0.2400	0.0800	0.0800	-50.000%	2	2,416	-12.500%
2026-09-04	0.1600	0.1600	0.1600	0.1600	+14.286%	2	2,413	-56.250%
2026-09-03	0.1400	0.1400	0.1400	0.1400	+180.000%	6	2,413	-50.000%
2026-09-01	0.2400	0.2400	0.0500	0.0500	-79.167%	2	2,415	+40.000%
2026-08-31	0.1000	0.2400	0.1000	0.2400	+41.176%	13	2,414	-70.833%
2026-08-27	0.2400	0.2400	0.1700	0.1700	+13.333%	2	2,412	-58.824%
2026-08-24	0.2000	0.2700	0.1500	0.1500	-40.000%	18	2,413	-53.333%
2026-08-18	0.2500	0.2500	0.2500	0.2500	-7.407%	1	2,411	-72.000%
2026-08-17	0.2700	0.2700	0.2700	0.2700	-10.000%	1	2,410	-74.074%
2026-08-11	0.3000	0.3000	0.3000	0.3000	-6.250%	2	2,410	-76.667%
2026-08-07	0.4400	0.4400	0.2500	0.3200	+18.519%	11	2,409	-78.125%
2026-08-06	0.2700	0.2700	0.2700	0.2700	-20.588%	42	2,413	-74.074%
2026-08-05	0.2300	0.3500	0.2300	0.3400	-2.857%	10	2,412	-79.412%
2026-08-04	0.2700	0.3500	0.2700	0.3500	+16.667%	4	2,406	-80.000%
2026-08-03	0.3500	0.3500	0.3000	0.3000	-45.455%	26	2,406	-76.667%
2026-07-30	0.5500	0.5500	0.5500	0.5500	-17.910%	3	2,406	-87.273%
2026-07-29	0.6400	0.6700	0.6400	0.6700	-16.250%	2	2,406	-89.552%
2026-07-28	0.7000	0.8000	0.7000	0.8000	+15.942%	13	2,406	-91.250%
2026-07-23	0.7500	0.7500	0.6900	0.6900	-23.333%	6	2,409	-89.855%
2026-07-22	1.0000	1.0000	0.8400	0.9000	-9.091%	19	2,409	-92.222%
2026-07-21	0.9200	0.9900	0.9200	0.9900	+1.020%	2	2,406	-92.929%
2026-07-17	1.1300	1.1900	0.9800	0.9800	-8.411%	4	2,406	-92.857%
2026-07-16	1.4000	1.7500	0.8700	1.0700	+18.889%	77	2,406	-93.458%
2026-07-15	0.9000	0.9000	0.9000	0.9000	-14.286%	1	2,461	-92.222%
2026-07-14	0.7500	1.0500	0.7500	1.0500	-2.778%	4	2,462	-93.333%
2026-07-10	1.1200	1.1200	1.0800	1.0800	-9.244%	3	2,459	-93.519%
2026-07-09	1.3700	1.4300	1.1700	1.1900	+19.000%	102	2,461	-94.118%
2026-07-08	1.0000	1.0000	1.0000	1.0000	-14.530%	5	2,502	-93.000%
2026-07-07	1.2000	1.2000	1.1500	1.1700	+30.000%	41	2,507	-94.017%
2026-07-06	0.9000	0.9000	0.9000	0.9000	-10.000%	6	2,490	-92.222%
2026-07-02	1.1300	1.1300	1.0000	1.0000	-20.000%	9	2,490	-93.000%
2026-07-01	1.1400	1.2500	1.1000	1.2500	+13.636%	58	2,490	-94.400%
2026-06-30	1.1000	1.1000	1.1000	1.1000	+15.789%	2	2,526	-93.636%
2026-06-29	1.2100	1.2100	0.9500	0.9500	-27.481%	7	2,524	-92.632%
2026-06-26	1.0800	1.3600	0.9100	1.3100	+13.913%	181	2,526	-94.656%
2026-06-25	1.2300	1.2300	1.1500	1.1500	+21.053%	46	2,654	-93.913%
2026-06-24	1.1000	1.1000	0.9500	0.9500	0.000%	33	2,688	-92.632%
2026-06-23	0.9800	0.9800	0.9500	0.9500	+5.556%	6	2,688	-92.632%
2026-06-22	0.9000	0.9000	0.9000	0.9000	-3.226%	3	2,687	-92.222%
2026-06-18	0.9300	0.9300	0.9300	0.9300	-16.964%	4	2,686	-92.473%
2026-06-15	1.2000	1.2000	1.1200	1.1200	-6.667%	18	2,686	-93.750%
2026-06-12	1.1500	1.2000	1.1500	1.2000	-0.826%	6	2,686	-94.167%
2026-06-11	1.2100	1.2100	1.2100	1.2100	-20.395%	1	2,686	-94.215%
2026-06-09	1.5600	1.5600	1.4800	1.5200	+1.333%	20	2,686	-95.395%
2026-06-08	1.1300	1.5000	1.1300	1.5000	+16.279%	16	2,687	-95.333%
2026-06-05	0.7500	1.4900	0.7500	1.2900	-0.769%	790	2,692	-94.574%
2026-06-04	0.8600	1.3800	0.8600	1.3000	+36.842%	381	2,666	-94.615%
2026-06-03	0.9500	1.0300	0.9100	0.9500	+13.095%	39	3,010	-92.632%
2026-06-02	0.8100	0.8400	0.8100	0.8400	+10.526%	6	3,041	-91.667%
2026-06-01	0.7700	0.8000	0.7600	0.7600	-9.524%	43	3,046	-90.789%
2026-05-29	0.7600	0.8400	0.7600	0.8400	+3.704%	3	3,030	-91.667%
2026-05-28	0.8100	0.8100	0.8100	0.8100	0.000%	1	3,029	-91.358%
2026-05-27	0.7300	0.8100	0.7300	0.8100	+6.579%	4	3,028	-91.358%
2026-05-26	0.7600	0.7600	0.6900	0.7600	-9.524%	11	3,029	-90.789%
2026-05-22	0.8400	0.8400	0.8400	0.8400	-2.326%	11	3,031	-91.667%
2026-05-21	0.8600	0.8600	0.8600	0.8600	-5.495%	2	3,031	-91.860%
2026-05-20	0.9100	0.9100	0.9100	0.9100	+2.247%	2	3,031	-92.308%
2026-05-19	0.9500	0.9500	0.8900	0.8900	-17.593%	5	3,030	-92.135%
2026-05-18	1.1900	1.1900	0.9300	1.0800	-21.168%	11	3,030	-93.519%
2026-05-15	1.4700	1.4700	1.3500	1.3700	-19.412%	7	3,030	-94.891%
2026-05-14	1.4900	1.7000	1.4000	1.7000	+13.333%	26	3,040	-95.882%
2026-05-13	1.2500	1.5600	1.1700	1.5000	+25.000%	178	3,042	-95.333%
2026-05-12	1.0000	1.2000	1.0000	1.2000	+26.316%	42	3,042	-94.167%
2026-05-11	0.6200	0.9500	0.6200	0.9500	+48.438%	113	3,042	-92.632%
2026-05-08	0.6500	0.6600	0.6400	0.6400	+60.000%	27	3,260	-89.063%
2026-05-05	0.4000	0.4000	0.4000	0.4000	-37.500%	2	3,261	-82.500%
2026-05-04	0.4600	0.6400	0.4200	0.6400	-4.478%	6	3,259	-89.063%
2026-05-01	0.4800	0.6700	0.4800	0.6700	-24.719%	4	3,256	-89.552%
2026-04-30	0.4200	0.8900	0.4200	0.8900	+78.000%	11	3,256	-92.135%
2026-04-28	0.6200	0.6200	0.5000	0.5000	0.000%	44	3,250	-86.000%
2026-04-27	0.4000	0.5600	0.4000	0.5000	-13.793%	5	3,246	-86.000%
2026-04-24	0.4200	0.5800	0.4000	0.5800	-29.268%	102	3,243	-87.931%
2026-04-23	0.8200	0.8200	0.8200	0.8200	+57.692%	15	3,337	-91.463%
2026-04-22	0.5000	0.6400	0.4800	0.5200	-7.143%	21	3,337	-86.538%
2026-04-21	0.6500	0.6500	0.5000	0.5600	+36.585%	45	3,332	-87.500%
2026-04-17	0.4000	0.4300	0.3300	0.4100	+13.889%	168	3,332	-82.927%
2026-04-16	0.3500	0.3600	0.3500	0.3600	-2.703%	3	3,327	-80.556%
2026-04-15	0.4300	0.4300	0.3000	0.3700	+5.714%	42	3,325	-81.081%
2026-04-14	0.4000	0.4400	0.3500	0.3500	-23.913%	22	3,323	-80.000%
2026-04-13	0.3500	0.4600	0.3500	0.4600	+24.324%	12	3,329	-84.783%
2026-04-07	0.4000	0.4000	0.3700	0.3700	+19.355%	121	3,329	-81.081%
2026-04-06	0.5800	0.5800	0.3100	0.3100	+24.000%	18	3,328	-77.419%
2026-04-02	0.2500	0.2500	0.2500	0.2500	-34.211%	1	3,335	-72.000%
2026-03-31	0.3400	0.4900	0.3400	0.3800	+8.571%	79	3,335	-81.579%
2026-03-27	0.3500	0.3500	0.3500	0.3500	0.000%	1	3,333	-80.000%
2026-03-26	0.4000	0.4000	0.3500	0.3500	-12.500%	6	3,332	-80.000%
2026-03-23	0.4000	0.4000	0.4000	0.4000	0.000%	1	3,329	-82.500%
2026-03-20	0.4500	0.5000	0.4000	0.4000	-21.569%	3	3,328	-82.500%
2026-03-19	0.5000	0.5100	0.5000	0.5100	-5.556%	26	3,327	-86.275%
2026-03-18	0.6900	0.6900	0.5000	0.5400	-5.263%	10	3,313	-87.037%
2026-03-17	0.5700	0.5700	0.5700	0.5700	-18.571%	1	3,307	-87.719%
2026-03-16	0.7000	0.7000	0.7000	0.7000	+18.644%	3	3,306	-90.000%
2026-03-11	0.5900	0.5900	0.5900	0.5900	-10.606%	4	3,306	-88.136%
2026-03-10	0.6600	0.6600	0.6600	0.6600	+10.000%	2	3,302	-89.394%
2026-03-06	0.8300	0.8700	0.6000	0.6000	-30.233%	8	3,304	-88.333%
2026-03-04	0.8600	0.8600	0.8600	0.8600	+1.176%	10	3,298	-91.860%
2026-02-27	0.8500	0.8500	0.8500	0.8500	+21.429%	5	3,308	-91.765%
2026-02-24	0.6800	0.7200	0.6500	0.7000	+2.941%	14	3,310	-90.000%
2026-02-23	0.6800	0.6800	0.6800	0.6800	-12.821%	4	3,320	-89.706%
2026-02-20	1.0500	1.0500	0.7800	0.7800	-9.302%	4	3,324	-91.026%
2026-02-19	0.8600	0.8600	0.8600	0.8600	+1.176%	1	3,322	-91.860%
2026-02-17	0.8500	0.8500	0.8500	0.8500	+13.333%	1	3,323	-91.765%
2026-02-13	0.8700	0.8700	0.7500	0.7500	-13.793%	18	3,324	-90.667%
2026-02-12	0.7300	0.8700	0.7300	0.8700	+24.286%	12	3,324	-91.954%
2026-02-10	0.7500	0.7500	0.7000	0.7000	-6.667%	2	3,322	-90.000%
2026-02-09	0.7800	0.7800	0.7500	0.7500	-9.639%	4	3,320	-90.667%
2026-02-06	0.8300	0.8300	0.8300	0.8300	+20.290%	5	3,319	-91.566%
2026-02-05	0.7500	0.7500	0.6900	0.6900	-10.390%	86	3,314	-89.855%
2026-02-04	0.7700	0.7700	0.7700	0.7700	+16.667%	1	3,283	-90.909%
2026-02-03	0.8000	0.8000	0.6600	0.6600	-26.667%	25	3,284	-89.394%
2026-02-02	0.9000	0.9000	0.9000	0.9000	0.000%	4	3,302	-92.222%
2026-01-30	1.0200	1.0500	0.9000	0.9000	-5.263%	25	3,306	-92.222%
2026-01-29	0.9500	0.9500	0.9500	0.9500	-9.524%	5	3,321	-92.632%
2026-01-28	1.0000	1.1800	0.9600	1.0500	+19.318%	855	3,318	-93.333%
2026-01-27	0.8100	1.3200	0.5500	0.8800	-40.541%	547	3,319	-92.045%
2026-01-26	1.6000	1.6000	1.4000	1.4800	-20.000%	40	3,263	-95.270%
2026-01-22	1.8000	1.8600	1.7400	1.8500	+8.187%	44	3,225	-96.216%
2026-01-21	1.7000	1.8000	1.6000	1.7100	+6.875%	41	3,220	-95.906%
2026-01-20	1.5500	1.6000	1.5500	1.6000	-8.571%	23	3,216	-95.625%
2026-01-16	1.5000	1.7500	1.5000	1.7500	+8.696%	23	3,192	-96.000%
2026-01-15	1.5300	1.6600	1.5200	1.6100	-2.424%	39	3,192	-95.652%
2026-01-14	1.8300	1.8300	1.6500	1.6500	+3.125%	16	3,214	-95.758%
2026-01-13	1.6500	1.6500	1.6000	1.6000	-11.111%	4	3,198	-95.625%
2026-01-09	1.8000	1.8000	1.8000	1.8000	0.000%	1	3,196	-96.111%
2026-01-08	1.7000	2.0000	1.6500	1.8000	+2.857%	41	3,195	-96.111%
2026-01-07	1.9000	1.9000	1.7500	1.7500	-12.500%	7	3,154	-96.000%
2026-01-06	2.0100	2.1300	1.9000	2.0000	0.000%	56	3,150	-96.500%
2026-01-05	1.6500	2.0000	1.6500	2.0000	0.000%	43	3,098	-96.500%
2026-01-02	1.8000	2.0000	1.8000	2.0000	+17.647%	13	3,098	-96.500%
2025-12-31	1.6200	1.7000	1.6200	1.7000	-3.409%	7	3,086	-95.882%
2025-12-30	1.7500	1.7600	1.6800	1.7600	-6.383%	24	3,086	-96.023%
2025-12-29	1.5700	1.8800	1.5700	1.8800	-2.591%	21	3,087	-96.277%
2025-12-26	1.6000	1.9300	1.6000	1.9300	-4.926%	6	3,107	-96.373%
2025-12-24	2.0300	2.0300	2.0300	2.0300	+6.842%	1	3,103	-96.552%
2025-12-23	1.4000	1.9000	1.4000	1.9000	+0.529%	22	3,103	-96.316%
2025-12-22	2.0000	2.0000	1.8900	1.8900	-10.000%	15	3,103	-96.296%
2025-12-19	2.3400	2.3400	2.0100	2.1000	+2.439%	18	3,102	-96.667%
2025-12-18	2.1000	2.1000	2.0500	2.0500	-18.000%	51	3,084	-96.585%
2025-12-17	2.3900	2.5000	2.3800	2.5000	+8.696%	61	3,084	-97.200%
2025-12-16	2.5000	2.5000	2.3000	2.3000	-18.728%	2	3,091	-96.957%
2025-12-15	2.9600	2.9600	2.8300	2.8300	+0.712%	21	3,091	-97.527%
2025-12-12	2.9700	2.9700	2.7500	2.8100	+0.357%	8	3,091	-97.509%
2025-12-11	2.3500	3.8000	2.3500	2.8000	+7.280%	21	3,089	-97.500%
2025-12-10	2.6200	2.6400	2.4800	2.6100	+3.571%	12	3,088	-97.318%
2025-12-09	2.5000	2.6000	2.5000	2.5200	+0.800%	36	3,089	-97.222%
2025-12-08	2.6000	2.7600	2.5000	2.5000	-4.943%	115	3,085	-97.200%
2025-12-05	2.7500	2.8800	2.5300	2.6300	-7.394%	179	3,083	-97.338%
2025-12-04	2.9500	2.9500	2.6800	2.8400	-8.387%	23	3,013	-97.535%
2025-12-03	3.2000	3.3000	2.8500	3.1000	+14.815%	33	3,017	-97.742%
2025-12-02	2.9500	2.9500	2.7000	2.7000	-5.594%	27	3,024	-97.407%
2025-12-01	2.9000	2.9000	2.7000	2.8600	+1.418%	6	3,018	-97.552%
2025-11-28	3.1000	3.1000	2.8200	2.8200	-7.541%	15	3,013	-97.518%
2025-11-26	3.1000	3.1000	3.0500	3.0500	+1.667%	24	3,017	-97.705%
2025-11-25	3.0000	3.0000	2.9000	3.0000	+1.695%	5	3,017	-97.667%
2025-11-24	2.7500	2.9500	2.6500	2.9500	+7.273%	8	3,017	-97.627%
2025-11-21	3.3300	3.5200	2.7000	2.7500	+1.852%	6	3,017	-97.455%
2025-11-20	2.8000	3.0100	2.6300	2.7000	+3.053%	55	3,015	-97.407%
2025-11-19	2.6500	2.8800	2.5000	2.6200	-8.711%	64	3,010	-97.328%
2025-11-18	2.7000	2.9600	2.6300	2.8700	-1.034%	68	2,991	-97.561%
2025-11-17	2.9000	2.9000	2.9000	2.9000	-7.937%	1	2,987	-97.586%
2025-11-14	3.1000	3.2200	3.0400	3.1500	-14.865%	414	2,988	-97.778%
2025-11-13	3.8500	3.8500	3.7000	3.7000	-8.416%	3	3,169	-98.108%
2025-11-12	4.3000	4.3000	4.0200	4.0400	+9.189%	430	3,169	-98.267%
2025-11-11	3.7000	3.7000	3.7000	3.7000	+1.370%	4	2,768	-98.108%
2025-11-10	3.3000	3.6500	3.2500	3.6500	+2.817%	25	2,768	-98.082%
2025-11-06	3.3500	3.9900	3.3500	3.5500	-4.054%	25	2,759	-98.028%
2025-11-05	4.2200	4.2200	3.7000	3.7000	-11.905%	37	2,756	-98.108%
2025-11-04	5.4500	5.4500	4.2000	4.2000	-7.692%	102	2,745	-98.333%
2025-11-03	4.8000	4.8500	4.5000	4.5500	+4.598%	115	2,795	-98.462%
2025-10-31	4.4700	4.5000	4.2000	4.3500	-5.435%	12	2,795	-98.391%
2025-10-30	4.6700	5.1000	4.4000	4.6000	-3.158%	118	2,793	-98.478%
2025-10-29	5.6000	5.8000	4.7500	4.7500	-15.929%	26	2,750	-98.526%
2025-10-28	6.0000	6.6500	5.5000	5.6500	-4.237%	249	2,760	-98.761%
2025-10-27	5.6100	5.9000	5.2500	5.9000	-9.231%	37	2,851	-98.814%
2025-10-24	6.5000	6.5000	6.5000	6.5000	+15.044%	1	2,851	-98.923%
2025-10-23	5.8000	5.8500	5.5500	5.6500	-5.833%	112	2,851	-98.761%
2025-10-22	5.9000	6.1000	5.7000	6.0000	-11.765%	306	2,910	-98.833%
2025-10-21	6.8500	7.2000	6.8000	6.8000	+10.211%	6	2,851	-98.971%
2025-10-20	6.1000	6.5000	6.1000	6.1700	+1.983%	5	2,851	-98.865%
2025-10-17	5.8000	6.0500	5.8000	6.0500	-2.104%	2	2,851	-98.843%
2025-10-16	6.3000	6.3000	6.1800	6.1800	-3.588%	2	2,852	-98.867%
2025-10-15	6.4100	6.4100	6.4100	6.4100	+0.156%	1	2,853	-98.908%
2025-10-14	6.4000	6.4000	6.4000	6.4000	+3.226%	1	2,854	-98.906%
2025-10-13	5.8000	6.2500	5.8000	6.2000	+6.897%	128	2,854	-98.871%
2025-10-10	6.0000	6.5300	5.8000	5.8000	-10.769%	1,172	2,844	-98.793%
2025-10-09	6.7000	7.0000	6.3000	6.5000	+5.348%	117	2,897	-98.923%
2025-10-08	5.9500	6.3900	5.8000	6.1700	+13.211%	264	2,861	-98.865%
2025-10-07	5.2500	5.4700	5.2100	5.4500	+2.444%	92	2,954	-98.716%
2025-10-06	5.3500	5.5800	5.3200	5.3200	-0.561%	32	2,954	-98.684%
2025-10-03	4.8000	5.5400	4.7000	5.3500	+12.632%	103	2,951	-98.692%
2025-10-02	4.2000	4.8000	4.2000	4.7500	+10.465%	141	2,946	-98.526%
2025-10-01	4.4300	4.4300	4.0000	4.3000	0.000%	26	2,916	-98.372%
2025-09-30	4.5000	4.8000	4.1900	4.3000	-2.273%	23	2,893	-98.372%
2025-09-29	4.2400	4.4000	4.2400	4.4000	+7.317%	14	2,889	-98.409%
2025-09-26	3.4800	4.5000	3.4800	4.1000	-2.844%	124	2,889	-98.293%
2025-09-25	4.1600	4.3500	4.0600	4.2200	-4.525%	640	2,800	-98.341%
2025-09-24	4.7500	4.7500	4.2500	4.4200	+1.609%	648	2,218	-98.416%
2025-09-23	3.8800	4.5500	3.8800	4.3500	+16.935%	44	1,672	-98.391%
2025-09-22	3.8000	3.8000	3.5000	3.7200	+0.541%	65	1,674	-98.118%
2025-09-19	3.5000	3.8000	3.5000	3.7000	-7.500%	18	1,674	-98.108%
2025-09-18	4.0000	4.0000	4.0000	4.0000	+11.111%	18	1,668	-98.250%
2025-09-17	3.7000	3.8800	3.6000	3.6000	-2.439%	13	1,650	-98.056%
2025-09-16	3.5000	3.8000	3.5000	3.6900	-6.582%	18	1,648	-98.103%
2025-09-15	4.0000	4.0000	3.9500	3.9500	-1.250%	5	1,636	-98.228%
2025-09-12	4.2700	4.3500	4.0000	4.0000	-4.762%	14	1,631	-98.250%
2025-09-11	4.0000	4.5000	4.0000	4.2000	+9.375%	15	1,641	-98.333%
2025-09-10	3.3000	4.0000	3.3000	3.8400	+1.053%	22	1,632	-98.177%
2025-09-09	3.7000	4.0000	3.4000	3.8000	+22.581%	24	1,617	-98.158%
2025-09-08	3.0000	3.1000	2.7600	3.1000	+8.392%	54	1,611	-97.742%
2025-09-05	2.9500	2.9500	2.6900	2.8600	+7.116%	15	1,641	-97.552%
2025-09-04	2.6000	2.8200	2.6000	2.6700	-1.111%	72	1,639	-97.378%
2025-09-03	2.7300	2.7300	2.7000	2.7000	+3.053%	30	1,664	-97.407%
2025-09-02	2.5200	2.9200	2.5200	2.6200	-6.429%	43	1,644	-97.328%
2025-08-29	2.5600	2.8800	2.4900	2.8000	+7.692%	17	1,680	-97.500%
2025-08-28	2.2000	2.7000	2.2000	2.6000	0.000%	28	1,680	-97.308%
2025-08-27	2.8000	2.8000	2.4400	2.6000	-2.985%	69	1,681	-97.308%
2025-08-26	2.7100	2.8000	2.6800	2.6800	-4.626%	11	1,648	-97.388%
2025-08-25	2.8100	2.8100	2.8100	2.8100	0.000%	3	1,647	-97.509%
2025-08-22	2.9000	3.0000	2.7000	2.8100	+8.077%	79	1,647	-97.509%
2025-08-21	2.2300	2.8500	2.2300	2.6000	-7.143%	3	1,623	-97.308%
2025-08-20	2.7500	2.8000	2.7400	2.8000	-4.437%	25	1,623	-97.500%
2025-08-19	3.1500	3.6500	2.9300	2.9300	-11.747%	3	1,623	-97.611%
2025-08-18	3.3600	3.7000	3.0100	3.3200	+5.397%	49	1,625	-97.892%
2025-08-15	3.4000	3.5000	2.9100	3.1500	+40.000%	201	1,637	-97.778%
2025-08-14	2.5500	2.8500	2.2000	2.2500	+4.167%	20	1,747	-96.889%
2025-08-13	2.0000	2.4500	1.9400	2.1600	+14.894%	18	1,733	-96.759%
2025-08-12	1.8000	1.8800	1.8000	1.8800	+4.444%	14	1,723	-96.277%
2025-08-11	1.6000	1.9000	1.5000	1.8000	+34.328%	15	1,721	-96.111%
2025-08-08	1.3500	1.4000	1.3000	1.3400	+3.077%	43	1,716	-94.776%
2025-08-07	1.3000	1.4500	1.1700	1.3000	-19.753%	88	1,695	-94.615%
2025-08-06	1.5000	1.7500	1.5000	1.6200	-12.432%	15	1,616	-95.679%
2025-08-05	1.5000	1.9000	1.5000	1.8500	+20.915%	15	1,610	-96.216%
2025-08-04	1.6500	1.8500	1.3500	1.5300	-5.556%	553	1,597	-95.425%
2025-08-01	1.9500	2.0000	1.6100	1.6200	-12.432%	75	1,293	-95.679%
2025-07-31	2.2000	2.4800	1.8300	1.8500	-15.909%	107	1,226	-96.216%
2025-07-30	2.6000	2.6000	2.0000	2.2000	-15.709%	147	1,137	-96.818%
2025-07-29	3.6500	3.6500	2.2800	2.6100	-39.302%	301	1,079	-97.318%
2025-07-28	4.3000	4.3000	4.3000	4.3000	+1.176%	4	1,032	-98.372%
2025-07-25	4.3000	4.3000	4.2500	4.2500	-5.556%	4	1,029	-98.353%
2025-07-24	4.3500	4.6800	4.3500	4.5000	-9.091%	5	1,032	-98.444%
2025-07-23	4.7000	4.9500	4.7000	4.9500	+13.793%	17	1,030	-98.586%
2025-07-22	4.3000	4.8000	4.3000	4.3500	-3.974%	4	1,039	-98.391%
2025-07-21	4.0000	4.5300	4.0000	4.5300	+9.420%	61	1,038	-98.455%
2025-07-18	4.3300	4.3500	4.0000	4.1400	-1.429%	18	1,038	-98.309%
2025-07-17	4.1500	4.2000	4.1500	4.2000	+1.205%	8	1,026	-98.333%
2025-07-16	4.2000	4.4500	4.1500	4.1500	+1.220%	80	1,018	-98.313%
2025-07-15	4.4500	4.6000	4.1000	4.1000	-7.865%	19	997	-98.293%
2025-07-14	4.4500	4.4500	4.4500	4.4500	-1.111%	6	983	-98.427%
2025-07-11	4.4000	4.5000	4.4000	4.5000	+5.140%	2	977	-98.444%
2025-07-10	4.5000	4.5000	4.2800	4.2800	+6.203%	5	977	-98.364%
2025-07-09	4.1500	4.1500	4.0000	4.0300	-3.125%	48	976	-98.263%
2025-07-08	4.2400	4.3000	4.1400	4.1600	-12.421%	12	953	-98.317%
2025-07-07	5.1400	5.1400	3.9000	4.7500	+1.064%	143	958	-98.526%
2025-07-02	5.4700	5.8400	4.7000	4.7000	-7.843%	34	896	-98.511%
2025-07-01	5.5000	5.7500	5.1000	5.1000	+4.082%	18	892	-98.627%
2025-06-30	5.0000	5.0000	4.8000	4.9000	0.000%	3	886	-98.571%
2025-06-27	4.6000	4.9000	4.6000	4.9000	+9.131%	12	886	-98.571%
2025-06-26	4.6000	4.6000	4.4000	4.4900	+9.512%	8	885	-98.441%
2025-06-25	4.3000	4.3000	4.1000	4.1000	-5.312%	40	877	-98.293%
2025-06-24	4.4000	4.4000	4.3000	4.3300	+0.698%	44	849	-98.383%
2025-06-23	4.2000	4.3000	4.1800	4.3000	-2.273%	4	807	-98.372%
2025-06-20	4.8000	4.8500	4.4000	4.4000	-8.333%	50	808	-98.409%
2025-06-18	5.3500	5.3500	4.8000	4.8000	-13.514%	51	807	-98.542%
2025-06-17	5.7000	5.7000	5.5500	5.5500	+4.717%	3	807	-98.739%
2025-06-13	5.6000	5.6000	5.3000	5.3000	-8.621%	4	807	-98.679%
2025-06-12	5.6000	6.0000	5.6000	5.8000	+3.571%	19	808	-98.793%
2025-06-11	5.6000	5.6000	5.5500	5.6000	+9.804%	24	797	-98.750%
2025-06-10	5.5000	5.5700	5.0000	5.1000	+1.796%	15	792	-98.627%
2025-06-09	5.1500	5.1500	4.7000	5.0100	-1.765%	17	788	-98.603%
2025-06-06	5.3500	5.3500	4.8000	5.1000	+0.990%	34	788	-98.627%
2025-06-05	6.0000	6.0000	4.8500	5.0500	-8.182%	66	789	-98.614%
2025-06-04	5.8000	5.8700	5.1500	5.5000	-2.655%	69	783	-98.727%
2025-06-03	6.0000	6.0000	5.5000	5.6500	-5.833%	16	813	-98.761%
2025-06-02	7.2500	7.2500	5.7500	6.0000	-3.226%	6	804	-98.833%
2025-05-30	5.8500	6.2000	5.7000	6.2000	-0.800%	56	804	-98.871%
2025-05-29	6.4000	6.4000	6.2500	6.2500	+5.932%	5	792	-98.880%
2025-05-28	6.1500	6.3500	5.9000	5.9000	+7.273%	29	791	-98.814%
2025-05-27	6.3000	6.3000	5.5000	5.5000	-9.091%	46	807	-98.727%
2025-05-23	6.5000	6.5000	5.8900	6.0500	-6.923%	74	785	-98.843%
2025-05-22	6.6800	7.6000	6.4200	6.5000	+2.201%	10	785	-98.923%
2025-05-21	5.9500	7.0000	5.5000	6.3600	-9.659%	112	783	-98.899%
2025-05-20	7.4500	8.2000	7.0000	7.0400	-7.974%	29	687	-99.006%
2025-05-19	7.8000	7.9000	6.8000	7.6500	+25.410%	80	674	-99.085%
2025-05-16	6.0000	6.9300	5.5000	6.1000	0.000%	130	698	-98.852%
2025-05-15	6.5200	6.5200	5.0500	6.1000	-8.271%	379	675	-98.852%
2025-05-14	6.7000	6.8500	6.6500	6.6500	+12.331%	8	325	-98.947%
2025-05-13	7.4000	8.1000	5.7500	5.9200	-42.802%	277	321	-98.818%
2025-05-12	10.6500	10.6500	9.9000	10.3500	+2.475%	4	105	-99.324%
2025-05-09	10.4000	10.7500	9.9000	10.1000	-5.253%	8	106	-99.307%
2025-05-08	10.4800	10.6600	10.4800	10.6600	-2.737%	2	104	-99.343%
2025-05-07	10.8000	10.9600	9.8500	10.9600	-10.531%	11	105	-99.361%
2025-05-05	12.0000	12.2500	12.0000	12.2500	+17.788%	3	100	-99.429%
2025-05-02	10.4000	10.4000	10.4000	10.4000	-5.967%	4	103	-99.327%
2025-05-01	11.1500	11.3000	10.9500	11.0600	-7.059%	7	103	-99.367%
2025-04-30	11.8400	11.9000	11.8400	11.9000	+7.888%	2	102	-99.412%
2025-04-25	10.0000	11.0300	9.9000	11.0300	-1.518%	92	103	-99.365%
2025-04-24	11.2000	11.2000	11.2000	11.2000	-10.400%	1	74	-99.375%
2025-04-23	12.5000	12.5000	12.5000	12.5000	+9.457%	3	74	-99.440%
2025-04-22	11.2200	12.6200	11.2200	11.4200	-15.533%	4	75	-99.387%
2025-04-21	15.7400	15.7400	13.5200	13.5200	-18.061%	6	74	-99.482%
2025-04-17	18.0000	18.0000	15.7500	16.5000	-71.159%	32	73	-99.576%
2025-04-14	57.2100	57.2100	57.2100	57.2100	+1.960%	1	73	-99.878%
2025-04-11	56.1100	56.1100	56.1100	56.1100	+0.718%	4	72	-99.875%
2025-04-10	53.3900	57.0000	53.3900	55.7100	+19.806%	6	72	-99.874%
2025-04-09	48.0000	48.0000	46.5000	46.5000	+16.541%	2	71	-99.849%
2025-04-08	51.6700	51.6700	39.2100	39.9000	+12.839%	10	71	-99.825%
2025-04-07	33.4400	35.3600	33.4400	35.3600	+5.426%	3	65	-99.802%
2025-04-04	36.2500	36.2500	33.5400	33.5400	+9.144%	8	62	-99.791%
2025-03-26	30.7300	30.7300	30.7300	30.7300	+6.887%	2	62	-99.772%
2025-03-21	28.7500	28.7500	28.7500	28.7500	+7.116%	2	63	-99.757%
2025-03-20	27.0500	27.0500	26.8400	26.8400	+2.053%	4	64	-99.739%
2025-03-19	26.4100	26.4100	25.9000	26.3000	-2.593%	8	64	-99.734%
2025-03-18	27.0000	27.0000	27.0000	27.0000	+8.000%	1	67	-99.741%
2025-03-17	25.0000	25.0000	25.0000	25.0000	+9.745%	1	67	-99.720%
2025-03-10	25.0000	25.0000	22.7800	22.7800	-8.880%	11	68	-99.693%
2025-03-07	25.0000	25.0000	25.0000	25.0000	+30.208%	2	69	-99.720%
2025-03-04	19.2000	19.2000	19.2000	19.2000	+9.464%	2	70	-99.635%
2025-02-28	17.5400	17.5400	17.5400	17.5400	0.000%	2	72	-99.601%
2025-02-27	17.5400	17.5400	17.5400	17.5400	+8.205%	1	73	-99.601%
2025-02-26	16.2100	16.2100	16.2100	16.2100	+0.185%	1	73	-99.568%
2025-02-25	16.2000	16.2000	16.1800	16.1800	-7.278%	2	71	-99.567%
2025-02-24	17.4500	17.4500	17.4500	17.4500	-4.801%	1	71	-99.599%
2025-02-21	14.0000	18.4000	11.8000	18.3300	-27.406%	132	71	-99.618%
2025-02-20	25.2500	25.2500	25.2500	25.2500	+3.484%	1	53	-99.723%
2025-02-18	24.4000	24.4000	24.4000	24.4000	-24.900%	1	53	-99.713%
2025-02-12	34.2700	36.0000	32.4900	32.4900	-1.545%	11	53	-99.785%
2025-02-07	33.0000	33.0000	33.0000	33.0000	-9.984%	2	53	-99.788%
2025-02-04	36.6600	36.6600	36.6600	36.6600	-8.166%	1	54	-99.809%
2025-02-03	39.9200	39.9200	39.9200	39.9200	+7.892%	1	53	-99.825%
2025-01-31	37.0600	37.0600	37.0000	37.0000	-7.500%	4	53	-99.811%
2025-01-27	40.0000	40.0000	40.0000	40.0000	+34.998%	1	52	-99.825%
2025-01-16	29.6300	29.6300	29.6300	29.6300	-30.068%	8	52	-99.764%
2025-01-15	42.3700	42.3700	42.3700	42.3700	+2.096%	1	44	-99.835%
2025-01-14	41.2800	41.9400	41.2800	41.5000	+22.059%	14	44	-99.831%
2025-01-06	34.0000	34.0000	34.0000	34.0000	-1.677%	2	45	-99.794%
2025-01-03	34.5900	34.5900	34.5500	34.5800	-2.040%	8	45	-99.798%
2024-12-23	35.3900	35.3900	35.3000	35.3000	+8.515%	2	41	-99.802%
2024-12-19	32.5300	32.5300	32.5300	32.5300	-7.899%	1	40	-99.785%
2024-12-18	32.5900	35.3200	32.5900	35.3200	+35.846%	3	40	-99.802%
2024-12-17	26.0000	26.0000	26.0000	26.0000	-17.460%	2	39	-99.731%
2024-12-16	31.5200	31.5200	31.5000	31.5000	-4.110%	2	36	-99.778%
2024-12-12	33.3000	33.3000	32.8500	32.8500	-11.216%	2	36	-99.787%
2024-12-11	37.0000	37.0000	37.0000	37.0000	-18.860%	2	34	-99.811%
2024-12-10	45.6000	45.6000	45.6000	45.6000	+11.765%	1	30	-99.846%
2024-12-09	42.0000	42.0000	40.8000	40.8000	+2.256%	3	30	-99.828%
2024-12-06	42.7000	42.7000	38.8800	39.9000	-20.990%	34	28	-99.825%
2024-12-05	54.8600	54.8600	50.5000	50.5000	-18.219%	3	19	-99.861%
2024-12-04	66.3000	66.3000	61.7500	61.7500	-2.649%	7	17	-99.887%
2024-11-29	63.4300	63.4300	63.4300	63.4300	+10.950%	2	10	-99.890%
2024-11-15	52.7100	57.1700	52.7100	57.1700	+5.285%	36	10	-99.878%
2024-11-14	54.3000	54.3000	54.3000	54.3000	-13.810%	1	18	-99.871%
2024-11-13	63.0000	63.0000	63.0000	63.0000	+2.556%	1	17	-99.889%
2024-11-07	61.4300	61.4300	61.4300	61.4300	+41.218%	1	18	-99.886%
2024-10-25	44.0000	44.0000	43.5000	43.5000	-34.675%	34	18	-99.839%
2024-10-14	66.5300	66.6500	66.4500	66.5900	+14.416%	14	3	-99.895%
2024-10-07	58.5000	58.5000	56.4500	58.2000	0.000%	14	14	-99.880%