Dark

UNH20270115C690
UNH Jan 15 2027 690.00 Call (UNH270115C00690000)
option OPRA

EOD

Aug 5, 2026

0.4800+20.000%(+0.0800)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.4600	0.4800	0.4600	0.4800	+20.000%	11	790	0.000%
2026-08-04	0.4000	0.4000	0.4000	0.4000	0.000%	1	779	+20.000%
2026-08-03	0.4000	0.4000	0.4000	0.4000	-42.857%	1	778	+20.000%
2026-07-27	0.7000	0.7000	0.7000	0.7000	-18.605%	1	777	-31.429%
2026-07-23	0.8600	0.8600	0.8600	0.8600	-30.081%	1	777	-44.186%
2026-07-22	1.2300	1.2300	1.2300	1.2300	-1.600%	4	778	-60.976%
2026-07-17	1.2500	1.2500	1.2500	1.2500	-6.015%	1	776	-61.600%
2026-07-07	1.3300	1.3300	1.3300	1.3300	+12.712%	1	776	-63.910%
2026-06-29	1.1900	1.1900	1.1800	1.1800	-14.493%	3	776	-59.322%
2026-06-26	1.4000	1.4000	1.3700	1.3800	+4.545%	60	775	-65.217%
2026-06-25	1.3100	1.3200	1.3100	1.3200	-2.222%	2	727	-63.636%
2026-06-15	1.2500	1.3500	1.2500	1.3500	+4.651%	31	725	-64.444%
2026-06-11	1.3100	1.3100	1.2900	1.2900	-14.000%	2	725	-62.791%
2026-06-05	1.5500	1.5500	1.4500	1.5000	+50.000%	4	725	-68.000%
2026-06-01	1.0000	1.0000	1.0000	1.0000	+8.696%	3	727	-52.000%
2026-05-28	0.9100	0.9200	0.9100	0.9200	+2.222%	40	727	-47.826%
2026-05-27	0.9000	0.9000	0.9000	0.9000	-41.558%	2	733	-46.667%
2026-05-19	1.5400	1.5400	1.5400	1.5400	+58.763%	1	733	-68.831%
2026-05-18	1.2800	1.2800	0.9700	0.9700	-43.605%	903	1,059	-50.515%
2026-05-14	1.7500	1.7600	1.5000	1.7200	+22.857%	938	1,059	-72.093%
2026-05-13	1.4000	1.4000	1.4000	1.4000	+70.732%	2	169	-65.714%
2026-05-08	0.7100	0.8200	0.7100	0.8200	+148.485%	2	169	-41.463%
2026-05-01	0.3300	0.3300	0.3300	0.3300	-35.294%	3	168	+45.455%
2026-04-28	0.5100	0.5100	0.5100	0.5100	-21.538%	1	168	-5.882%
2026-04-22	0.5000	0.6500	0.5000	0.6500	+30.000%	8	168	-26.154%
2026-04-21	0.5800	0.5800	0.5000	0.5000	+25.000%	10	182	-4.000%
2026-04-15	0.4000	0.4000	0.4000	0.4000	+37.931%	2	182	+20.000%
2026-04-14	0.4000	0.4300	0.2900	0.2900	-17.143%	3	184	+65.517%
2026-04-10	0.5000	0.5000	0.3500	0.3500	-5.405%	5	180	+37.143%
2026-04-01	0.3700	0.3700	0.3700	0.3700	-7.500%	1	180	+29.730%
2026-03-27	0.4000	0.4000	0.4000	0.4000	-51.220%	2	179	+20.000%
2026-03-02	0.8200	0.8200	0.8200	0.8200	-2.381%	2	179	-41.463%
2026-02-27	0.8400	0.8400	0.8400	0.8400	+1,580.000%	1	178	-42.857%
2026-02-23	0.0500	0.0500	0.0500	0.0500	-93.750%	4	179	+860.000%
2026-02-20	0.8000	0.8000	0.8000	0.8000	0.000%	3	179	-40.000%
2026-02-13	0.7900	0.8000	0.7900	0.8000	0.000%	4	172	-40.000%
2026-02-12	0.7800	0.9000	0.7800	0.8000	+14.286%	21	172	-40.000%
2026-02-10	0.4900	0.7000	0.4900	0.7000	-14.634%	2	172	-31.429%
2026-02-04	0.8200	0.8200	0.8200	0.8200	-10.870%	1	173	-41.463%
2026-01-30	0.9200	0.9200	0.9200	0.9200	-9.804%	1	173	-47.826%
2026-01-27	1.0500	1.0500	1.0200	1.0200	-38.554%	10	174	-52.941%
2026-01-26	1.6600	1.6600	1.6600	1.6600	-19.024%	1	173	-71.084%
2026-01-23	2.0500	2.0500	2.0500	2.0500	-2.381%	1	174	-76.585%
2026-01-22	2.2000	2.2000	2.1000	2.1000	+23.529%	3	173	-77.143%
2026-01-12	1.7000	1.7000	1.7000	1.7000	-11.458%	5	172	-71.765%
2026-01-08	1.8200	2.8600	1.7600	1.9200	-15.419%	40	172	-75.000%
2026-01-02	1.9300	2.2700	1.9300	2.2700	+8.095%	2	168	-78.855%
2025-12-24	2.1000	2.1000	2.1000	2.1000	-16.000%	3	163	-77.143%
2025-12-16	2.5000	2.5000	2.5000	2.5000	-17.219%	1	163	-80.800%
2025-12-11	3.3600	3.3600	3.0000	3.0200	+16.154%	4	164	-84.106%
2025-12-10	2.6000	2.6000	2.6000	2.6000	-18.750%	1	165	-81.538%
2025-11-26	3.2000	3.2000	3.2000	3.2000	+4.918%	10	166	-85.000%
2025-11-25	3.0500	3.0500	3.0500	3.0500	+12.963%	1	166	-84.262%
2025-11-19	2.6300	2.7000	2.6300	2.7000	-9.091%	3	167	-82.222%
2025-11-18	2.9300	2.9700	2.9300	2.9700	-46.964%	2	168	-83.838%
2025-11-13	5.6000	5.6000	5.6000	5.6000	+16.910%	1	166	-91.429%
2025-11-07	4.7900	4.7900	4.7900	4.7900	+6.920%	1	165	-89.979%
2025-10-31	5.0000	5.0000	4.4800	4.4800	-27.154%	3	164	-89.286%
2025-10-28	6.1500	6.1500	6.1500	6.1500	-7.796%	14	163	-92.195%
2025-10-17	6.4500	6.6700	6.4500	6.6700	-10.229%	21	163	-92.804%
2025-10-09	6.5000	7.5000	6.5000	7.4300	+28.103%	4	163	-93.540%
2025-10-07	5.8000	5.8000	5.8000	5.8000	-0.855%	1	165	-91.724%
2025-10-06	5.8500	5.8500	5.8500	5.8500	+2.452%	1	165	-91.795%
2025-10-03	5.4000	5.7500	5.2000	5.7100	+17.732%	7	166	-91.594%
2025-10-02	4.8900	5.0000	4.8500	4.8500	+3.191%	22	169	-90.103%
2025-09-29	4.7000	4.7000	4.7000	4.7000	+3.297%	1	169	-89.787%
2025-09-25	4.5500	4.5500	4.5500	4.5500	-5.602%	1	169	-89.451%
2025-09-24	4.5500	4.8200	4.5500	4.8200	+1.474%	5	169	-90.041%
2025-09-23	4.6000	4.7500	4.6000	4.7500	+6.742%	5	169	-89.895%
2025-09-18	4.4500	4.4500	4.4500	4.4500	+17.105%	1	173	-89.213%
2025-09-17	4.0000	4.0000	3.8000	3.8000	+7.042%	4	172	-87.368%
2025-09-16	4.3000	4.3000	3.5500	3.5500	-21.111%	5	172	-86.479%
2025-09-11	4.7000	4.8900	4.5000	4.5000	+12.500%	13	172	-89.333%
2025-09-09	3.6000	4.0000	3.6000	4.0000	+27.796%	3	168	-88.000%
2025-09-08	3.1300	3.1300	3.1300	3.1300	+6.102%	2	167	-84.665%
2025-09-05	5.8800	5.8800	2.9500	2.9500	-0.338%	2	167	-83.729%
2025-09-03	3.0900	3.0900	2.9600	2.9600	+2.069%	20	166	-83.784%
2025-09-02	2.9000	2.9000	2.9000	2.9000	+1.045%	1	186	-83.448%
2025-08-26	2.8900	2.8900	2.8700	2.8700	-1.034%	8	185	-83.275%
2025-08-25	3.0500	3.0500	2.9000	2.9000	-6.452%	6	188	-83.448%
2025-08-21	3.1000	3.1000	3.1000	3.1000	-18.421%	1	183	-84.516%
2025-08-18	4.0000	4.0000	3.8000	3.8000	+2.703%	6	183	-87.368%
2025-08-15	2.9700	3.7000	2.9700	3.7000	+58.120%	28	182	-87.027%
2025-08-13	2.3400	2.3400	2.3400	2.3400	+44.444%	1	188	-79.487%
2025-08-08	1.4200	1.6200	1.4200	1.6200	+1.250%	41	188	-70.370%
2025-08-04	1.6000	1.6000	1.6000	1.6000	-13.514%	4	148	-70.000%
2025-08-01	2.0000	2.0000	1.8300	1.8500	-11.905%	4	148	-74.054%
2025-07-31	2.1000	2.1000	2.1000	2.1000	-55.789%	5	145	-77.143%
2025-07-30	2.4200	4.7500	2.1800	4.7500	+89.243%	5	140	-89.895%
2025-07-29	3.2500	3.2500	2.5100	2.5100	-47.158%	3	137	-80.876%
2025-07-23	4.7500	4.7500	4.7500	4.7500	+10.465%	180	134	-89.895%
2025-07-17	4.3000	4.3000	4.3000	4.3000	-7.527%	1	196	-88.837%
2025-07-07	4.6000	4.6500	4.5000	4.6500	-12.264%	15	195	-89.677%
2025-07-02	5.3000	5.3000	5.3000	5.3000	-3.636%	2	195	-90.943%
2025-07-01	5.5000	5.5000	5.5000	5.5000	+18.280%	1	193	-91.273%
2025-06-27	4.6500	4.6500	4.6500	4.6500	+4.494%	1	193	-89.677%
2025-06-25	4.4500	4.4500	4.4500	4.4500	-9.184%	5	194	-89.213%
2025-06-24	4.6500	4.9000	4.5700	4.9000	+2.510%	34	189	-90.204%
2025-06-20	5.0500	5.0500	4.7800	4.7800	-14.643%	6	158	-89.958%
2025-06-18	5.6000	5.6000	5.6000	5.6000	-2.609%	1	154	-91.429%
2025-06-16	5.8500	5.8500	5.7500	5.7500	-0.862%	2	154	-91.652%
2025-06-11	5.8000	5.8000	5.8000	5.8000	+0.870%	61	154	-91.724%
2025-06-09	5.7500	5.7500	5.7500	5.7500	+3.604%	15	93	-91.652%
2025-06-06	5.6500	5.6500	5.3500	5.5500	+5.916%	134	78	-91.351%
2025-06-05	6.2000	6.2000	5.2400	5.2400	-6.093%	2	33	-90.840%
2025-06-04	5.8800	5.8800	5.5800	5.5800	-7.000%	2	33	-91.398%
2025-06-03	6.0000	6.0000	6.0000	6.0000	+0.503%	1	33	-92.000%
2025-05-27	6.5000	6.5000	5.9700	5.9700	-15.078%	2	32	-91.960%
2025-05-22	7.4900	7.4900	7.0300	7.0300	+8.154%	16	31	-93.172%
2025-05-21	6.5000	6.5000	6.5000	6.5000	-4.412%	1	16	-92.615%
2025-05-16	5.4000	6.8000	5.4000	6.8000	+13.333%	4	16	-92.941%
2025-05-15	6.7100	6.7100	6.0000	6.0000	-10.581%	3	16	-92.000%
2025-05-14	6.8500	6.8500	6.7100	6.7100	-27.065%	10	15	-92.846%
2025-05-13	9.2000	9.2000	9.2000	9.2000	-28.958%	1	6	-94.783%
2025-05-05	12.6900	12.9500	12.6900	12.9500	-5.059%	2	5	-96.293%
2025-04-23	13.6400	13.6400	13.6400	13.6400	-26.863%	1	4	-96.481%
2025-04-17	17.5000	18.8000	17.5000	18.6500	-66.060%	3	4	-97.426%
2025-04-16	54.9500	54.9500	54.9500	54.9500	+214.900%	3	4	-99.126%
2025-02-21	17.4500	17.4500	17.4500	17.4500	-49.420%	2	3	-97.249%
2025-02-11	35.0500	35.0500	34.5000	34.5000	-32.775%	2	2	-98.609%
2024-10-16	51.3200	51.3200	51.3200	51.3200	0.000%	1	1	-99.065%