Dark

UNH20270115C690
UNH Jan 15 2027 690.00 Call (UNH270115C00690000)
option OPRA

Inactive

Sep 3, 2026

0.1700+6.250%(+0.0100)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.1700	0.2800	0.1700	0.1700	+6.250%	8	776	0.000%
2026-08-17	0.2700	0.2900	0.1600	0.1600	-48.387%	5	784	+6.250%
2026-08-07	0.3900	0.3900	0.3100	0.3100	-22.500%	10	788	-45.161%
2026-08-06	0.4000	0.4000	0.4000	0.4000	-16.667%	9	797	-57.500%
2026-08-05	0.4600	0.4800	0.4600	0.4800	+20.000%	11	790	-64.583%
2026-08-04	0.4000	0.4000	0.4000	0.4000	0.000%	1	779	-57.500%
2026-08-03	0.4000	0.4000	0.4000	0.4000	-42.857%	1	778	-57.500%
2026-07-27	0.7000	0.7000	0.7000	0.7000	-18.605%	1	777	-75.714%
2026-07-23	0.8600	0.8600	0.8600	0.8600	-30.081%	1	777	-80.233%
2026-07-22	1.2300	1.2300	1.2300	1.2300	-1.600%	4	778	-86.179%
2026-07-17	1.2500	1.2500	1.2500	1.2500	-6.015%	1	776	-86.400%
2026-07-07	1.3300	1.3300	1.3300	1.3300	+12.712%	1	776	-87.218%
2026-06-29	1.1900	1.1900	1.1800	1.1800	-14.493%	3	776	-85.593%
2026-06-26	1.4000	1.4000	1.3700	1.3800	+4.545%	60	775	-87.681%
2026-06-25	1.3100	1.3200	1.3100	1.3200	-2.222%	2	727	-87.121%
2026-06-15	1.2500	1.3500	1.2500	1.3500	+4.651%	31	725	-87.407%
2026-06-11	1.3100	1.3100	1.2900	1.2900	-14.000%	2	725	-86.822%
2026-06-05	1.5500	1.5500	1.4500	1.5000	+50.000%	4	725	-88.667%
2026-06-01	1.0000	1.0000	1.0000	1.0000	+8.696%	3	727	-83.000%
2026-05-28	0.9100	0.9200	0.9100	0.9200	+2.222%	40	727	-81.522%
2026-05-27	0.9000	0.9000	0.9000	0.9000	-41.558%	2	733	-81.111%
2026-05-19	1.5400	1.5400	1.5400	1.5400	+58.763%	1	733	-88.961%
2026-05-18	1.2800	1.2800	0.9700	0.9700	-43.605%	903	1,059	-82.474%
2026-05-14	1.7500	1.7600	1.5000	1.7200	+22.857%	938	1,059	-90.116%
2026-05-13	1.4000	1.4000	1.4000	1.4000	+70.732%	2	169	-87.857%
2026-05-08	0.7100	0.8200	0.7100	0.8200	+148.485%	2	169	-79.268%
2026-05-01	0.3300	0.3300	0.3300	0.3300	-35.294%	3	168	-48.485%
2026-04-28	0.5100	0.5100	0.5100	0.5100	-21.538%	1	168	-66.667%
2026-04-22	0.5000	0.6500	0.5000	0.6500	+30.000%	8	168	-73.846%
2026-04-21	0.5800	0.5800	0.5000	0.5000	+25.000%	10	182	-66.000%
2026-04-15	0.4000	0.4000	0.4000	0.4000	+37.931%	2	182	-57.500%
2026-04-14	0.4000	0.4300	0.2900	0.2900	-17.143%	3	184	-41.379%
2026-04-10	0.5000	0.5000	0.3500	0.3500	-5.405%	5	180	-51.429%
2026-04-01	0.3700	0.3700	0.3700	0.3700	-7.500%	1	180	-54.054%
2026-03-27	0.4000	0.4000	0.4000	0.4000	-51.220%	2	179	-57.500%
2026-03-02	0.8200	0.8200	0.8200	0.8200	-2.381%	2	179	-79.268%
2026-02-27	0.8400	0.8400	0.8400	0.8400	+1,580.000%	1	178	-79.762%
2026-02-23	0.0500	0.0500	0.0500	0.0500	-93.750%	4	179	+240.000%
2026-02-20	0.8000	0.8000	0.8000	0.8000	0.000%	3	179	-78.750%
2026-02-13	0.7900	0.8000	0.7900	0.8000	0.000%	4	172	-78.750%
2026-02-12	0.7800	0.9000	0.7800	0.8000	+14.286%	21	172	-78.750%
2026-02-10	0.4900	0.7000	0.4900	0.7000	-14.634%	2	172	-75.714%
2026-02-04	0.8200	0.8200	0.8200	0.8200	-10.870%	1	173	-79.268%
2026-01-30	0.9200	0.9200	0.9200	0.9200	-9.804%	1	173	-81.522%
2026-01-27	1.0500	1.0500	1.0200	1.0200	-38.554%	10	174	-83.333%
2026-01-26	1.6600	1.6600	1.6600	1.6600	-19.024%	1	173	-89.759%
2026-01-23	2.0500	2.0500	2.0500	2.0500	-2.381%	1	174	-91.707%
2026-01-22	2.2000	2.2000	2.1000	2.1000	+23.529%	3	173	-91.905%
2026-01-12	1.7000	1.7000	1.7000	1.7000	-11.458%	5	172	-90.000%
2026-01-08	1.8200	2.8600	1.7600	1.9200	-15.419%	40	172	-91.146%
2026-01-02	1.9300	2.2700	1.9300	2.2700	+8.095%	2	168	-92.511%
2025-12-24	2.1000	2.1000	2.1000	2.1000	-16.000%	3	163	-91.905%
2025-12-16	2.5000	2.5000	2.5000	2.5000	-17.219%	1	163	-93.200%
2025-12-11	3.3600	3.3600	3.0000	3.0200	+16.154%	4	164	-94.371%
2025-12-10	2.6000	2.6000	2.6000	2.6000	-18.750%	1	165	-93.462%
2025-11-26	3.2000	3.2000	3.2000	3.2000	+4.918%	10	166	-94.688%
2025-11-25	3.0500	3.0500	3.0500	3.0500	+12.963%	1	166	-94.426%
2025-11-19	2.6300	2.7000	2.6300	2.7000	-9.091%	3	167	-93.704%
2025-11-18	2.9300	2.9700	2.9300	2.9700	-46.964%	2	168	-94.276%
2025-11-13	5.6000	5.6000	5.6000	5.6000	+16.910%	1	166	-96.964%
2025-11-07	4.7900	4.7900	4.7900	4.7900	+6.920%	1	165	-96.451%
2025-10-31	5.0000	5.0000	4.4800	4.4800	-27.154%	3	164	-96.205%
2025-10-28	6.1500	6.1500	6.1500	6.1500	-7.796%	14	163	-97.236%
2025-10-17	6.4500	6.6700	6.4500	6.6700	-10.229%	21	163	-97.451%
2025-10-09	6.5000	7.5000	6.5000	7.4300	+28.103%	4	163	-97.712%
2025-10-07	5.8000	5.8000	5.8000	5.8000	-0.855%	1	165	-97.069%
2025-10-06	5.8500	5.8500	5.8500	5.8500	+2.452%	1	165	-97.094%
2025-10-03	5.4000	5.7500	5.2000	5.7100	+17.732%	7	166	-97.023%
2025-10-02	4.8900	5.0000	4.8500	4.8500	+3.191%	22	169	-96.495%
2025-09-29	4.7000	4.7000	4.7000	4.7000	+3.297%	1	169	-96.383%
2025-09-25	4.5500	4.5500	4.5500	4.5500	-5.602%	1	169	-96.264%
2025-09-24	4.5500	4.8200	4.5500	4.8200	+1.474%	5	169	-96.473%
2025-09-23	4.6000	4.7500	4.6000	4.7500	+6.742%	5	169	-96.421%
2025-09-18	4.4500	4.4500	4.4500	4.4500	+17.105%	1	173	-96.180%
2025-09-17	4.0000	4.0000	3.8000	3.8000	+7.042%	4	172	-95.526%
2025-09-16	4.3000	4.3000	3.5500	3.5500	-21.111%	5	172	-95.211%
2025-09-11	4.7000	4.8900	4.5000	4.5000	+12.500%	13	172	-96.222%
2025-09-09	3.6000	4.0000	3.6000	4.0000	+27.796%	3	168	-95.750%
2025-09-08	3.1300	3.1300	3.1300	3.1300	+6.102%	2	167	-94.569%
2025-09-05	5.8800	5.8800	2.9500	2.9500	-0.338%	2	167	-94.237%
2025-09-03	3.0900	3.0900	2.9600	2.9600	+2.069%	20	166	-94.257%
2025-09-02	2.9000	2.9000	2.9000	2.9000	+1.045%	1	186	-94.138%
2025-08-26	2.8900	2.8900	2.8700	2.8700	-1.034%	8	185	-94.077%
2025-08-25	3.0500	3.0500	2.9000	2.9000	-6.452%	6	188	-94.138%
2025-08-21	3.1000	3.1000	3.1000	3.1000	-18.421%	1	183	-94.516%
2025-08-18	4.0000	4.0000	3.8000	3.8000	+2.703%	6	183	-95.526%
2025-08-15	2.9700	3.7000	2.9700	3.7000	+58.120%	28	182	-95.405%
2025-08-13	2.3400	2.3400	2.3400	2.3400	+44.444%	1	188	-92.735%
2025-08-08	1.4200	1.6200	1.4200	1.6200	+1.250%	41	188	-89.506%
2025-08-04	1.6000	1.6000	1.6000	1.6000	-13.514%	4	148	-89.375%
2025-08-01	2.0000	2.0000	1.8300	1.8500	-11.905%	4	148	-90.811%
2025-07-31	2.1000	2.1000	2.1000	2.1000	-55.789%	5	145	-91.905%
2025-07-30	2.4200	4.7500	2.1800	4.7500	+89.243%	5	140	-96.421%
2025-07-29	3.2500	3.2500	2.5100	2.5100	-47.158%	3	137	-93.227%
2025-07-23	4.7500	4.7500	4.7500	4.7500	+10.465%	180	134	-96.421%
2025-07-17	4.3000	4.3000	4.3000	4.3000	-7.527%	1	196	-96.047%
2025-07-07	4.6000	4.6500	4.5000	4.6500	-12.264%	15	195	-96.344%
2025-07-02	5.3000	5.3000	5.3000	5.3000	-3.636%	2	195	-96.792%
2025-07-01	5.5000	5.5000	5.5000	5.5000	+18.280%	1	193	-96.909%
2025-06-27	4.6500	4.6500	4.6500	4.6500	+4.494%	1	193	-96.344%
2025-06-25	4.4500	4.4500	4.4500	4.4500	-9.184%	5	194	-96.180%
2025-06-24	4.6500	4.9000	4.5700	4.9000	+2.510%	34	189	-96.531%
2025-06-20	5.0500	5.0500	4.7800	4.7800	-14.643%	6	158	-96.444%
2025-06-18	5.6000	5.6000	5.6000	5.6000	-2.609%	1	154	-96.964%
2025-06-16	5.8500	5.8500	5.7500	5.7500	-0.862%	2	154	-97.043%
2025-06-11	5.8000	5.8000	5.8000	5.8000	+0.870%	61	154	-97.069%
2025-06-09	5.7500	5.7500	5.7500	5.7500	+3.604%	15	93	-97.043%
2025-06-06	5.6500	5.6500	5.3500	5.5500	+5.916%	134	78	-96.937%
2025-06-05	6.2000	6.2000	5.2400	5.2400	-6.093%	2	33	-96.756%
2025-06-04	5.8800	5.8800	5.5800	5.5800	-7.000%	2	33	-96.953%
2025-06-03	6.0000	6.0000	6.0000	6.0000	+0.503%	1	33	-97.167%
2025-05-27	6.5000	6.5000	5.9700	5.9700	-15.078%	2	32	-97.152%
2025-05-22	7.4900	7.4900	7.0300	7.0300	+8.154%	16	31	-97.582%
2025-05-21	6.5000	6.5000	6.5000	6.5000	-4.412%	1	16	-97.385%
2025-05-16	5.4000	6.8000	5.4000	6.8000	+13.333%	4	16	-97.500%
2025-05-15	6.7100	6.7100	6.0000	6.0000	-10.581%	3	16	-97.167%
2025-05-14	6.8500	6.8500	6.7100	6.7100	-27.065%	10	15	-97.466%
2025-05-13	9.2000	9.2000	9.2000	9.2000	-28.958%	1	6	-98.152%
2025-05-05	12.6900	12.9500	12.6900	12.9500	-5.059%	2	5	-98.687%
2025-04-23	13.6400	13.6400	13.6400	13.6400	-26.863%	1	4	-98.754%
2025-04-17	17.5000	18.8000	17.5000	18.6500	-66.060%	3	4	-99.088%
2025-04-16	54.9500	54.9500	54.9500	54.9500	+214.900%	3	4	-99.691%
2025-02-21	17.4500	17.4500	17.4500	17.4500	-49.420%	2	3	-99.026%
2025-02-11	35.0500	35.0500	34.5000	34.5000	-32.775%	2	2	-99.507%
2024-10-16	51.3200	51.3200	51.3200	51.3200	0.000%	1	1	-99.669%