Dark

UNH20270115C650
UNH Jan 15 2027 650.00 Call (UNH270115C00650000)
option OPRA

EOD

Aug 5, 2026

0.5800-15.942%(-0.1100)52

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.7000	0.8000	0.5800	0.5800	-15.942%	52	2,268	0.000%
2026-08-04	0.7900	0.7900	0.6300	0.6900	-10.390%	14	2,265	-15.942%
2026-08-03	0.7000	0.7700	0.7000	0.7700	-17.204%	19	2,261	-24.675%
2026-07-31	0.9400	0.9400	0.9300	0.9300	-24.390%	3	2,242	-37.634%
2026-07-29	1.2300	1.2300	1.2300	1.2300	-12.766%	2	2,242	-52.846%
2026-07-28	1.0900	1.6200	1.0900	1.4100	+29.358%	22	2,240	-58.865%
2026-07-27	1.0900	1.0900	1.0900	1.0900	-13.492%	1	2,228	-46.789%
2026-07-24	1.2100	1.2600	1.2100	1.2600	-6.667%	16	2,227	-53.968%
2026-07-23	1.3900	1.3900	1.3500	1.3500	-19.643%	9	2,238	-57.037%
2026-07-22	1.6800	1.6800	1.6800	1.6800	+11.258%	1	2,238	-65.476%
2026-07-20	1.7600	1.7600	1.3700	1.5100	-23.737%	23	2,239	-61.589%
2026-07-17	1.8200	1.9800	1.8200	1.9800	+17.160%	9	2,225	-70.707%
2026-07-16	3.0000	3.3000	1.6900	1.6900	+5.625%	148	2,225	-65.680%
2026-07-15	0.9900	1.7500	0.9900	1.6000	-20.000%	15	2,291	-63.750%
2026-07-14	2.0000	2.0000	2.0000	2.0000	+2.564%	2	2,291	-71.000%
2026-07-10	2.3000	2.3500	1.9200	1.9500	-15.217%	30	2,291	-70.256%
2026-07-09	2.5000	2.5000	2.2100	2.3000	+7.477%	11	2,286	-74.783%
2026-07-08	2.1800	2.1800	2.0300	2.1400	-0.926%	165	2,295	-72.897%
2026-07-07	2.1800	2.2000	2.1600	2.1600	-5.263%	9	2,227	-73.148%
2026-07-02	2.3300	2.3300	2.2800	2.2800	+0.441%	7	2,226	-74.561%
2026-07-01	2.0000	2.2700	2.0000	2.2700	+19.474%	23	2,226	-74.449%
2026-06-30	1.9000	1.9000	1.9000	1.9000	-0.524%	1	2,228	-69.474%
2026-06-29	2.4500	2.4500	1.9000	1.9100	+4.372%	52	2,229	-69.634%
2026-06-26	2.3100	2.4000	1.8300	1.8300	-14.085%	11	2,213	-68.306%
2026-06-25	2.0000	2.1300	2.0000	2.1300	+33.125%	2	2,213	-72.770%
2026-06-24	1.8500	1.8500	1.6000	1.6000	-9.091%	14	2,212	-63.750%
2026-06-23	1.7600	1.7600	1.7600	1.7600	+0.571%	2	2,220	-67.045%
2026-06-22	1.3600	1.7600	1.3600	1.7500	+12.903%	53	2,220	-66.857%
2026-06-18	1.6300	1.6300	1.5500	1.5500	-7.186%	2	2,238	-62.581%
2026-06-17	1.6000	1.6700	1.6000	1.6700	-23.394%	3	2,238	-65.269%
2026-06-15	2.0000	2.3500	1.9000	2.1800	+4.306%	15	2,238	-73.394%
2026-06-12	2.1100	2.2300	1.8600	2.0900	-3.241%	47	2,238	-72.249%
2026-06-11	2.2200	2.2200	2.1600	2.1600	-11.475%	16	2,238	-73.148%
2026-06-10	2.4400	2.4400	2.4400	2.4400	0.000%	4	2,246	-76.230%
2026-06-09	2.3200	2.6200	2.3200	2.4400	-6.513%	43	2,246	-76.230%
2026-06-08	2.0900	2.6100	2.0900	2.6100	+18.636%	65	2,240	-77.778%
2026-06-05	2.0000	2.4600	2.0000	2.2000	-1.786%	40	2,247	-73.636%
2026-06-04	2.0400	2.2500	2.0400	2.2400	+37.423%	11	2,246	-74.107%
2026-06-03	1.7000	1.7100	1.4400	1.6300	+19.853%	13	2,253	-64.417%
2026-06-02	1.5800	1.5800	1.3600	1.3600	-8.108%	43	2,259	-57.353%
2026-06-01	1.4800	1.4800	1.4300	1.4800	+9.630%	12	2,219	-60.811%
2026-05-29	1.5100	1.5100	1.3500	1.3500	-10.000%	9	2,223	-57.037%
2026-05-28	1.4000	1.5000	1.4000	1.5000	+7.914%	3	2,230	-61.333%
2026-05-27	1.3700	1.4200	1.3700	1.3900	-7.947%	48	2,233	-58.273%
2026-05-22	1.5000	1.5300	1.5000	1.5100	+2.027%	6	2,243	-61.589%
2026-05-21	1.4800	1.4800	1.4800	1.4800	+21.311%	10	2,242	-60.811%
2026-05-20	1.2200	1.2200	1.2200	1.2200	-39.000%	3	2,242	-52.459%
2026-05-18	2.0000	2.0000	2.0000	2.0000	-13.420%	1	2,238	-71.000%
2026-05-15	2.3100	2.3100	2.3100	2.3100	-3.347%	1	2,238	-74.892%
2026-05-14	2.4200	2.5600	2.3000	2.3900	-6.275%	14	2,238	-75.732%
2026-05-13	2.2000	2.6500	2.2000	2.5500	+32.813%	48	2,240	-77.255%
2026-05-12	1.5100	2.0000	1.4500	1.9200	+28.000%	64	2,240	-69.792%
2026-05-11	1.2600	1.5000	1.0500	1.5000	+33.929%	22	2,240	-61.333%
2026-05-08	1.0000	1.1200	0.9200	1.1200	+24.444%	63	2,292	-48.214%
2026-05-07	0.8500	0.9100	0.8500	0.9000	+12.500%	3	2,338	-35.556%
2026-05-06	0.8000	0.8000	0.8000	0.8000	+14.286%	2	2,335	-27.500%
2026-05-05	0.7000	0.7000	0.7000	0.7000	-7.895%	1	2,337	-17.143%
2026-05-01	0.8400	0.8500	0.7600	0.7600	-16.484%	11	2,338	-23.684%
2026-04-29	0.9600	0.9600	0.6300	0.9100	-8.081%	33	2,338	-36.264%
2026-04-28	0.8900	0.9900	0.8800	0.9900	+16.471%	22	2,361	-41.414%
2026-04-27	0.8800	0.8900	0.8500	0.8500	+6.250%	3	2,380	-31.765%
2026-04-24	0.7800	0.8000	0.7800	0.8000	-3.614%	2	2,380	-27.500%
2026-04-23	0.7500	0.8300	0.7500	0.8300	+6.410%	4	2,380	-30.120%
2026-04-22	0.9000	0.9000	0.7800	0.7800	-11.364%	32	2,383	-25.641%
2026-04-21	1.0200	1.4800	0.6600	0.8800	+79.592%	74	2,425	-34.091%
2026-04-20	0.4900	0.4900	0.4900	0.4900	+308.333%	3	2,425	+18.367%
2026-04-17	0.1200	0.1200	0.1200	0.1200	-76.000%	1	2,428	+383.333%
2026-04-16	0.5400	0.5400	0.5000	0.5000	-9.091%	3	2,429	+16.000%
2026-04-15	0.5500	0.5500	0.5500	0.5500	+44.737%	1	2,432	+5.455%
2026-04-13	0.5500	0.5500	0.3800	0.3800	-25.490%	46	2,432	+52.632%
2026-04-10	0.5100	0.5100	0.5100	0.5100	+2.000%	2	2,409	+13.725%
2026-04-09	0.3900	0.5000	0.3900	0.5000	-5.660%	3	2,409	+16.000%
2026-04-08	0.5300	0.5300	0.5300	0.5300	-17.188%	1	2,409	+9.434%
2026-04-07	0.6500	0.7200	0.3500	0.6400	+48.837%	58	2,409	-9.375%
2026-04-06	0.4300	0.4300	0.4300	0.4300	-14.000%	1	2,380	+34.884%
2026-04-02	0.3700	0.5000	0.3700	0.5000	+11.111%	6	2,381	+16.000%
2026-04-01	0.3500	0.4500	0.3500	0.4500	-10.000%	3	2,381	+28.889%
2026-03-31	0.3700	0.5000	0.3700	0.5000	+4.167%	16	2,381	+16.000%
2026-03-30	0.4800	0.4800	0.4800	0.4800	+4.348%	1	2,371	+20.833%
2026-03-27	0.4700	0.4700	0.4600	0.4600	-4.167%	2	2,371	+26.087%
2026-03-26	0.5400	0.5400	0.4800	0.4800	-12.727%	5	2,371	+20.833%
2026-03-25	0.0700	0.5500	0.0700	0.5500	-9.836%	3	2,374	+5.455%
2026-03-24	0.7000	0.7000	0.5000	0.6100	+5.172%	17	2,376	-4.918%
2026-03-23	0.6000	0.6000	0.5500	0.5800	-20.548%	10	2,382	0.000%
2026-03-20	0.7300	0.7300	0.7300	0.7300	+5.797%	1	2,377	-20.548%
2026-03-19	0.5000	0.6900	0.5000	0.6900	-6.757%	18	2,376	-15.942%
2026-03-18	0.6400	0.7400	0.6400	0.7400	-22.105%	2	2,384	-21.622%
2026-03-17	0.9500	0.9500	0.9500	0.9500	+11.765%	1	2,384	-38.947%
2026-03-16	1.2100	1.2100	0.8500	0.8500	+6.250%	5	2,385	-31.765%
2026-03-13	0.8000	0.8300	0.8000	0.8000	-20.000%	4	2,385	-27.500%
2026-03-10	1.0000	1.0000	1.0000	1.0000	-4.762%	1	2,385	-42.000%
2026-03-09	1.1000	1.1000	1.0500	1.0500	+8.247%	5	2,384	-44.762%
2026-03-06	0.8700	0.9700	0.8700	0.9700	-3.000%	2	2,385	-40.206%
2026-03-05	1.0000	1.0000	1.0000	1.0000	-0.990%	1	2,384	-42.000%
2026-03-04	1.0700	1.0800	1.0100	1.0100	-10.619%	3	2,385	-42.574%
2026-03-02	1.1300	1.1300	1.1300	1.1300	-6.612%	2	2,385	-48.673%
2026-02-27	1.2100	1.2100	1.2100	1.2100	+5.217%	1	2,383	-52.066%
2026-02-26	1.2600	1.2600	1.1500	1.1500	+5.505%	5	2,383	-49.565%
2026-02-25	1.1000	1.1000	1.0900	1.0900	+18.478%	2	2,388	-46.789%
2026-02-24	0.8900	0.9500	0.8500	0.9200	-12.381%	8	2,388	-36.957%
2026-02-23	0.8100	1.0700	0.8100	1.0500	-0.943%	18	2,389	-44.762%
2026-02-20	1.1600	1.1600	1.0600	1.0600	+2.913%	6	2,398	-45.283%
2026-02-19	1.2600	1.2600	1.0300	1.0300	-8.850%	5	2,396	-43.689%
2026-02-18	1.1300	1.1300	1.1300	1.1300	-15.672%	8	2,392	-48.673%
2026-02-17	1.3000	1.3400	1.1000	1.3400	+10.744%	7	2,399	-56.716%
2026-02-13	1.2000	1.2100	0.9600	1.2100	+18.627%	23	2,417	-52.066%
2026-02-12	1.0800	1.0800	0.9500	1.0200	-5.556%	11	2,417	-43.137%
2026-02-11	1.0200	1.0800	1.0200	1.0800	+8.000%	5	2,419	-46.296%
2026-02-10	1.1200	1.1200	1.0000	1.0000	0.000%	4	2,417	-42.000%
2026-02-09	1.2000	1.2500	1.0000	1.0000	-12.281%	35	2,416	-42.000%
2026-02-06	0.9000	1.1500	0.9000	1.1400	+22.581%	14	2,402	-49.123%
2026-02-05	1.1800	1.1800	0.8800	0.9300	-12.264%	20	2,397	-37.634%
2026-02-04	1.1000	1.3000	1.0500	1.0600	-7.018%	16	2,414	-45.283%
2026-02-03	1.2600	1.2600	1.1100	1.1400	-9.524%	7	2,406	-49.123%
2026-02-02	1.2600	1.2900	1.2600	1.2600	+13.514%	3	2,405	-53.968%
2026-01-30	1.3400	1.3400	1.1100	1.1100	-22.917%	13	2,406	-47.748%
2026-01-29	1.3600	1.4400	1.3200	1.4400	+0.699%	13	2,412	-59.722%
2026-01-28	1.5000	1.8500	1.4000	1.4300	-10.625%	158	2,411	-59.441%
2026-01-27	0.9200	1.6000	0.8000	1.6000	-33.333%	161	2,290	-63.750%
2026-01-26	2.6100	2.6100	2.3100	2.4000	-12.088%	17	2,294	-75.833%
2026-01-23	2.8200	2.8200	2.7300	2.7300	-2.500%	3	2,283	-78.755%
2026-01-22	2.7500	2.9600	2.7300	2.8000	+8.949%	7	2,281	-79.286%
2026-01-21	2.2000	2.6200	2.2000	2.5700	+8.898%	19	2,283	-77.432%
2026-01-20	1.3900	2.4000	1.3900	2.3600	+3.965%	6	2,284	-75.424%
2026-01-16	2.4800	2.7400	2.2700	2.2700	-14.340%	8	2,280	-74.449%
2026-01-15	2.4000	2.6500	1.4000	2.6500	+6.000%	25	2,280	-78.113%
2026-01-14	2.5700	2.6200	2.4500	2.5000	+3.306%	37	2,278	-76.800%
2026-01-13	2.7500	2.7500	2.3400	2.4200	-6.202%	28	2,294	-76.033%
2026-01-12	2.5500	2.6700	2.4600	2.5800	-6.182%	112	2,275	-77.519%
2026-01-09	2.9500	3.0000	2.6500	2.7500	+3.774%	13	2,260	-78.909%
2026-01-08	2.7200	3.0000	2.6500	2.6500	-1.119%	4	2,252	-78.113%
2026-01-07	2.6400	2.8000	2.5600	2.6800	-15.190%	39	2,252	-78.358%
2026-01-06	3.2000	3.3500	2.9700	3.1600	+6.757%	51	2,242	-81.646%
2026-01-05	2.5000	3.0500	2.5000	2.9600	+2.069%	23	2,237	-80.405%
2026-01-02	2.4000	2.9000	2.3900	2.9000	+19.835%	22	2,226	-80.000%
2025-12-31	2.7500	2.7500	2.4200	2.4200	-6.923%	51	2,229	-76.033%
2025-12-30	2.7500	2.8500	2.6000	2.6000	-1.141%	4	2,229	-77.692%
2025-12-29	2.8600	2.8600	2.4800	2.6300	-3.309%	276	2,231	-77.947%
2025-12-26	2.5800	2.7200	2.5800	2.7200	-1.091%	4	2,459	-78.676%
2025-12-24	2.5800	2.7500	2.4800	2.7500	-3.846%	13	2,468	-78.909%
2025-12-23	2.5000	2.8600	2.5000	2.8600	+5.926%	11	2,468	-79.720%
2025-12-22	2.8500	3.0800	2.6600	2.7000	-3.226%	358	2,466	-78.519%
2025-12-19	3.0800	3.0800	2.4700	2.7900	-7.000%	112	2,779	-79.211%
2025-12-18	3.0000	3.1100	2.7500	3.0000	-9.091%	44	2,861	-80.667%
2025-12-17	3.5500	3.6000	3.1900	3.3000	-5.714%	143	2,834	-82.424%
2025-12-16	4.0000	4.0000	3.3100	3.5000	-8.136%	13	2,815	-83.429%
2025-12-15	4.0000	4.0500	3.5700	3.8100	+0.263%	31	2,812	-84.777%
2025-12-12	4.0400	4.2500	3.8000	3.8000	-5.000%	101	2,815	-84.737%
2025-12-11	3.8500	4.2500	3.8000	4.0000	+14.286%	57	2,812	-85.500%
2025-12-10	3.6500	3.6500	3.4500	3.5000	-7.895%	18	2,799	-83.429%
2025-12-09	3.8000	3.8000	3.5000	3.8000	+8.571%	19	2,799	-84.737%
2025-12-08	3.7000	3.7000	3.5000	3.5000	-9.091%	16	2,790	-83.429%
2025-12-05	4.0000	4.0500	3.6500	3.8500	-3.750%	69	2,787	-84.935%
2025-12-04	4.3000	4.3000	3.7000	4.0000	-5.882%	19	2,775	-85.500%
2025-12-03	3.8000	4.2500	3.8000	4.2500	+12.137%	36	2,777	-86.353%
2025-12-02	3.8000	3.9000	3.6500	3.7900	+3.836%	17	2,782	-84.697%
2025-12-01	3.7200	4.0000	3.6500	3.6500	-4.700%	67	2,774	-84.110%
2025-11-28	4.1000	4.1000	3.8300	3.8300	-8.810%	33	2,769	-84.856%
2025-11-26	4.0000	4.5000	3.8900	4.2000	+20.000%	30	2,761	-86.190%
2025-11-25	4.0000	4.0700	3.5000	3.5000	-6.667%	11	2,761	-83.429%
2025-11-24	3.7000	3.7500	3.5500	3.7500	+7.143%	60	2,762	-84.533%
2025-11-21	4.0000	4.0000	3.4600	3.5000	-4.110%	19	2,798	-83.429%
2025-11-20	3.7500	4.0000	3.6200	3.6500	+1.389%	25	2,789	-84.110%
2025-11-19	3.8500	3.9000	3.4000	3.6000	-8.861%	50	2,785	-83.889%
2025-11-18	3.5000	4.0000	3.5000	3.9500	+6.757%	81	2,771	-85.316%
2025-11-17	4.7000	4.9500	3.7000	3.7000	-15.909%	16	2,803	-84.324%
2025-11-14	4.6000	5.0000	3.8500	4.4000	-12.000%	48	2,796	-86.818%
2025-11-13	5.0700	5.1700	4.9000	5.0000	-9.420%	37	2,772	-88.400%
2025-11-12	5.0500	6.0000	5.0000	5.5200	+11.515%	79	2,770	-89.493%
2025-11-11	4.7500	5.0000	4.3000	4.9500	+10.738%	54	2,790	-88.283%
2025-11-10	4.7500	4.8200	4.3500	4.4700	-4.894%	135	2,780	-87.025%
2025-11-07	4.7200	5.0000	4.2000	4.7000	-3.093%	195	2,813	-87.660%
2025-11-06	5.3000	5.3000	4.8000	4.8500	-3.000%	104	2,876	-88.041%
2025-11-05	5.6000	5.8000	5.0000	5.0000	-16.667%	52	2,907	-88.400%
2025-11-04	5.8500	6.4500	5.7000	6.0000	-2.439%	95	2,927	-90.333%
2025-11-03	6.4000	6.4000	6.0000	6.1500	+3.710%	217	2,810	-90.569%
2025-10-31	7.1800	7.1800	5.7500	5.9300	-3.577%	84	2,810	-90.219%
2025-10-30	6.5000	6.7500	5.8000	6.1500	-8.618%	596	2,842	-90.569%
2025-10-29	7.6500	7.7200	6.5000	6.7300	-10.267%	27	2,309	-91.382%
2025-10-28	8.4000	8.8400	7.2000	7.5000	-8.537%	145	2,313	-92.267%
2025-10-27	7.3500	8.2500	7.3000	8.2000	+5.263%	407	2,384	-92.927%
2025-10-24	8.3000	8.3000	7.7200	7.7900	-2.625%	132	2,384	-92.555%
2025-10-23	8.2500	8.2500	7.7700	8.0000	-5.325%	5	2,324	-92.750%
2025-10-22	7.8500	8.4500	7.8500	8.4500	-5.056%	42	2,325	-93.136%
2025-10-21	9.1000	9.2000	8.9000	8.9000	+7.879%	7	2,324	-93.483%
2025-10-20	8.5000	8.8000	8.2500	8.2500	-2.941%	25	2,324	-92.970%
2025-10-17	7.8100	8.5000	7.6000	8.5000	+3.659%	15	2,339	-93.176%
2025-10-16	8.2000	8.5800	7.9000	8.2000	-3.073%	47	2,340	-92.927%
2025-10-15	7.8000	8.7000	7.8000	8.4600	-0.471%	31	2,343	-93.144%
2025-10-14	8.2000	8.9000	7.8500	8.5000	+3.659%	42	2,345	-93.176%
2025-10-13	7.7000	8.6500	7.7000	8.2000	+4.459%	218	2,363	-92.927%
2025-10-10	8.8300	8.9000	7.6000	7.8500	-12.778%	110	2,394	-92.611%
2025-10-09	9.0000	9.7000	8.4500	9.0000	+3.448%	94	2,393	-93.556%
2025-10-08	7.5800	8.7000	7.5800	8.7000	+15.538%	90	2,423	-93.333%
2025-10-07	7.5000	7.7000	7.1000	7.5300	+2.449%	34	2,397	-92.297%
2025-10-06	7.4500	7.6000	7.0000	7.3500	+0.685%	58	2,397	-92.109%
2025-10-03	6.7000	7.7500	6.6500	7.3000	+14.961%	167	2,392	-92.055%
2025-10-02	6.1000	6.6500	6.0000	6.3500	+8.919%	35	2,364	-90.866%
2025-10-01	5.8000	5.9300	5.5000	5.8300	-1.186%	32	2,375	-90.051%
2025-09-30	6.2500	6.2500	5.8000	5.9000	-2.479%	19	2,366	-90.169%
2025-09-29	5.7000	6.0500	5.7000	6.0500	+10.000%	35	2,369	-90.413%
2025-09-26	5.1300	6.2500	5.1300	5.5000	-1.786%	49	2,374	-89.455%
2025-09-25	5.5000	6.0000	5.4000	5.6000	-8.347%	34	2,363	-89.643%
2025-09-24	6.3800	6.4500	5.8500	6.1100	+1.495%	41	2,363	-90.507%
2025-09-23	4.8800	6.2500	4.8800	6.0200	+18.039%	281	2,377	-90.365%
2025-09-22	5.1800	5.1900	4.8500	5.1000	0.000%	55	2,274	-88.627%
2025-09-19	5.0000	5.2500	4.9000	5.1000	+10.870%	523	2,242	-88.627%
2025-09-18	5.2000	5.2000	4.6000	4.6000	-7.445%	134	1,984	-87.391%
2025-09-17	5.4000	5.4000	4.9100	4.9700	-5.333%	19	1,907	-88.330%
2025-09-16	3.8500	5.2500	3.8500	5.2500	-5.405%	101	1,896	-88.952%
2025-09-15	5.4000	5.6000	5.0000	5.5500	+1.277%	30	1,907	-89.550%
2025-09-12	5.7000	6.1000	5.4800	5.4800	-4.196%	51	1,927	-89.416%
2025-09-11	5.3000	6.2000	5.3000	5.7200	+10.000%	19	1,887	-89.860%
2025-09-10	5.0000	5.2500	4.5500	5.2000	+2.767%	98	1,883	-88.846%
2025-09-09	4.6000	5.4700	4.3500	5.0600	+23.415%	151	1,829	-88.538%
2025-09-08	4.0000	4.1000	3.8000	4.1000	+18.841%	9	1,843	-85.854%
2025-09-04	3.5000	3.5000	3.4500	3.4500	0.000%	4	1,840	-83.188%
2025-09-03	3.4500	3.4500	3.4500	3.4500	-5.479%	1	1,839	-83.188%
2025-09-02	3.6500	3.6500	3.6500	3.6500	+7.988%	1	1,838	-84.110%
2025-08-29	3.4000	3.4000	3.3400	3.3800	+7.302%	17	1,854	-82.840%
2025-08-28	3.4500	3.4500	3.1500	3.1500	-5.970%	142	1,854	-81.587%
2025-08-27	3.7000	3.7000	3.3500	3.3500	-9.459%	141	1,982	-82.687%
2025-08-26	3.7000	3.7000	3.5000	3.7000	+3.352%	3	1,878	-84.324%
2025-08-25	3.5800	3.5800	3.5800	3.5800	-0.556%	9	1,877	-83.799%
2025-08-22	3.9000	3.9000	3.5500	3.6000	-4.509%	67	1,877	-83.889%
2025-08-21	3.7500	3.7700	3.7500	3.7700	+6.497%	11	1,825	-84.615%
2025-08-20	4.1000	4.1000	3.4500	3.5400	-12.159%	9	1,825	-83.616%
2025-08-19	3.5000	4.1000	3.5000	4.0300	-8.409%	21	1,825	-85.608%
2025-08-18	4.5500	4.6100	4.3000	4.4000	+3.529%	37	1,824	-86.818%
2025-08-15	4.0900	4.4800	3.5000	4.2500	+44.068%	48	1,823	-86.353%
2025-08-14	3.0000	3.0000	2.6400	2.9500	+7.273%	19	1,826	-80.339%
2025-08-13	2.5000	2.9000	2.5000	2.7500	+14.583%	17	1,828	-78.909%
2025-08-12	2.3700	2.5500	2.2900	2.4000	+11.628%	94	1,825	-75.833%
2025-08-11	2.3000	2.3000	2.1300	2.1500	+22.857%	99	1,873	-73.023%
2025-08-08	1.6800	1.9500	1.6800	1.7500	+8.025%	8	1,798	-66.857%
2025-08-07	1.9000	1.9000	1.5900	1.6200	-10.000%	95	1,795	-64.198%
2025-08-06	2.0500	2.3600	1.8000	1.8000	-10.448%	72	1,804	-67.778%
2025-08-05	2.0000	2.7600	1.8500	2.0100	-0.985%	28	1,850	-71.144%
2025-08-04	2.1500	2.4700	1.9000	2.0300	+12.778%	141	1,841	-71.429%
2025-08-01	2.2500	2.4600	1.8000	1.8000	-20.354%	78	1,749	-67.778%
2025-07-31	2.3100	2.4900	2.1300	2.2600	-14.717%	30	1,739	-74.336%
2025-07-30	2.8000	3.1000	2.4100	2.6500	-6.690%	664	1,733	-78.113%
2025-07-29	4.5000	4.5000	2.8400	2.8400	-44.854%	1,239	1,774	-79.577%
2025-07-28	5.4000	5.4000	5.0000	5.1500	-2.830%	83	1,381	-88.738%
2025-07-25	5.2000	5.3000	5.2000	5.3000	-2.752%	132	1,374	-89.057%
2025-07-24	5.5500	6.1100	5.2500	5.4500	-9.917%	13	1,292	-89.358%
2025-07-23	5.9400	6.2000	5.9400	6.0500	+11.009%	15	1,289	-90.413%
2025-07-22	5.4000	5.5000	5.3000	5.4500	-1.802%	8	1,284	-89.358%
2025-07-21	5.1800	5.5500	5.1800	5.5500	+7.767%	15	1,286	-89.550%
2025-07-18	5.0800	5.2500	4.9000	5.1500	-2.830%	15	1,296	-88.738%
2025-07-17	5.1300	5.3000	5.1300	5.3000	+6.000%	5	1,296	-89.057%
2025-07-15	5.5000	5.5000	5.0000	5.0000	-9.091%	8	1,294	-88.400%
2025-07-14	5.5000	5.5000	5.5000	5.5000	+1.852%	1	1,292	-89.455%
2025-07-11	5.7000	5.7000	5.4000	5.4000	+1.887%	5	1,292	-89.259%
2025-07-10	5.6500	5.6500	5.2000	5.3000	0.000%	8	1,292	-89.057%
2025-07-09	5.9200	5.9200	5.0000	5.3000	-0.935%	15	1,292	-89.057%
2025-07-08	5.4500	5.4500	5.3500	5.3500	0.000%	66	1,290	-89.159%
2025-07-07	5.8000	5.8000	5.2000	5.3500	-15.079%	209	1,290	-89.159%
2025-07-03	6.5000	6.5000	6.3000	6.3000	+5.000%	5	1,200	-90.794%
2025-07-02	6.5000	6.8000	6.0000	6.0000	-15.493%	20	1,200	-90.333%
2025-07-01	6.5100	7.2300	6.4500	7.1000	+13.600%	18	1,197	-91.831%
2025-06-30	6.1700	6.4000	6.0000	6.2500	+4.167%	9	1,196	-90.720%
2025-06-27	5.7500	6.0000	5.6600	6.0000	+5.263%	102	1,196	-90.333%
2025-06-26	5.9000	5.9000	5.7000	5.7000	+7.547%	7	1,214	-89.825%
2025-06-25	5.0800	5.4000	5.0800	5.3000	0.000%	20	1,208	-89.057%
2025-06-24	5.6000	5.6000	5.3000	5.3000	-3.636%	355	1,222	-89.057%
2025-06-23	5.8900	6.1500	5.2500	5.5000	0.000%	9	1,393	-89.455%
2025-06-20	6.0000	6.0000	5.5000	5.5000	-17.293%	40	1,391	-89.455%
2025-06-18	8.0000	8.0000	6.3000	6.6500	-0.746%	39	1,383	-91.278%
2025-06-17	6.9000	6.9000	6.7000	6.7000	+1.515%	2	1,383	-91.343%
2025-06-16	7.3800	7.3800	6.6000	6.6000	-8.333%	5	1,383	-91.212%
2025-06-13	7.5900	7.5900	7.2000	7.2000	-2.703%	32	1,383	-91.944%
2025-06-12	7.1000	7.8500	7.1000	7.4000	+4.225%	227	1,383	-92.162%
2025-06-11	7.0000	7.1000	7.0000	7.1000	+4.874%	3	1,317	-91.831%
2025-06-10	6.8000	6.9500	6.4000	6.7700	+4.475%	8	1,316	-91.433%
2025-06-09	7.0000	7.0000	6.3000	6.4800	-4.706%	14	1,316	-91.049%
2025-06-06	6.3000	6.8000	6.2400	6.8000	+9.325%	8	1,313	-91.471%
2025-06-05	6.8900	7.1000	6.1000	6.2200	-11.143%	205	1,312	-90.675%
2025-06-04	6.8500	7.0000	6.8500	7.0000	-2.778%	2	1,140	-91.714%
2025-06-03	6.9000	7.2000	6.9000	7.2000	-4.000%	3	1,141	-91.944%
2025-06-02	8.4000	8.7500	7.5000	7.5000	-2.089%	7	1,141	-92.267%
2025-05-30	7.9000	8.1000	7.3000	7.6600	-7.711%	42	1,143	-92.428%
2025-05-29	8.3000	8.3000	8.3000	8.3000	+4.403%	1	1,144	-93.012%
2025-05-28	7.6000	8.0900	7.6000	7.9500	+15.217%	16	1,143	-92.704%
2025-05-27	7.2800	7.3900	6.9000	6.9000	-10.968%	23	1,145	-91.594%
2025-05-23	7.5000	8.0000	7.4800	7.7500	-9.884%	8	1,135	-92.516%
2025-05-22	8.0500	8.6000	8.0500	8.6000	+1.176%	23	1,135	-93.256%
2025-05-21	5.8600	9.0600	5.8600	8.5000	-8.108%	28	1,155	-93.176%
2025-05-20	9.8000	9.8000	9.0000	9.2500	0.000%	11	1,142	-93.730%
2025-05-19	9.0000	10.0000	8.3300	9.2500	+12.805%	71	1,141	-93.730%
2025-05-16	7.6500	8.6500	5.2500	8.2000	+12.329%	102	1,126	-92.927%
2025-05-15	6.2000	8.0000	5.0500	7.3000	-12.260%	1,028	1,113	-92.055%
2025-05-14	9.0700	9.0700	7.8200	8.3200	+6.667%	288	728	-93.029%
2025-05-13	4.3000	9.2500	4.3000	7.8000	-40.909%	728	520	-92.564%
2025-05-12	14.0000	14.0000	13.2000	13.2000	-1.859%	9	98	-95.606%
2025-05-09	14.0000	14.0000	13.4500	13.4500	-5.614%	14	96	-95.688%
2025-05-08	13.9000	14.2500	13.8200	14.2500	+5.556%	7	96	-95.930%
2025-05-07	13.7000	13.7000	13.5000	13.5000	-1.099%	4	95	-95.704%
2025-05-06	18.1200	18.1200	13.6500	13.6500	-16.000%	6	95	-95.751%
2025-05-05	16.0000	16.5000	16.0000	16.2500	+12.069%	24	94	-96.431%
2025-05-02	14.5000	14.5000	14.5000	14.5000	-3.010%	4	72	-96.000%
2025-04-25	14.9500	14.9500	14.9500	14.9500	-8.000%	2	70	-96.120%
2025-04-24	16.4000	16.4000	16.2500	16.2500	-5.193%	2	70	-96.431%
2025-04-23	17.4500	17.4500	17.1400	17.1400	+5.477%	2	69	-96.616%
2025-04-22	18.2500	18.2500	16.2500	16.2500	-14.474%	2	68	-96.431%
2025-04-21	20.0000	20.0000	18.7500	19.0000	-13.636%	7	66	-96.947%
2025-04-17	24.2500	25.5500	21.0000	22.0000	-66.412%	47	71	-97.364%
2025-04-15	66.0000	66.0000	65.5000	65.5000	-1.946%	2	71	-99.115%
2025-04-14	66.8000	66.8000	66.8000	66.8000	-16.395%	1	72	-99.132%
2025-04-11	79.9000	79.9000	79.9000	79.9000	+8.589%	10	73	-99.274%
2025-04-10	72.4800	75.2000	72.4800	73.5800	+21.020%	12	73	-99.212%
2025-04-09	66.0000	66.0000	60.8000	60.8000	+9.156%	2	74	-99.046%
2025-04-08	61.4800	61.4800	54.3000	55.7000	+34.867%	15	75	-98.959%
2025-04-07	41.3000	41.3000	41.3000	41.3000	-10.120%	36	69	-98.596%
2025-04-04	45.9500	49.8500	45.9500	45.9500	+16.329%	20	80	-98.738%
2025-03-26	40.8300	40.8300	39.5000	39.5000	+7.483%	4	70	-98.532%
2025-03-20	36.7500	36.7500	36.7500	36.7500	+1.801%	1	70	-98.422%
2025-03-19	36.1000	36.1000	36.1000	36.1000	+28.929%	1	70	-98.393%
2025-03-10	28.0000	28.0000	28.0000	28.0000	-12.500%	2	70	-97.929%
2025-03-07	32.0000	32.0000	32.0000	32.0000	+25.737%	8	70	-98.188%
2025-02-27	25.2000	25.4500	25.2000	25.4500	+14.126%	2	70	-97.721%
2025-02-25	22.3000	22.3000	22.3000	22.3000	-5.106%	1	69	-97.399%
2025-02-24	23.5000	23.5000	23.5000	23.5000	-3.689%	1	69	-97.532%
2025-02-21	21.5700	24.5500	20.9000	24.4000	-28.235%	44	68	-97.623%
2025-02-20	34.0000	34.0000	34.0000	34.0000	-3.409%	1	64	-98.294%
2025-02-19	34.0200	35.2000	34.0200	35.2000	-4.865%	12	64	-98.352%
2025-02-18	36.0000	37.0000	36.0000	37.0000	-16.290%	12	61	-98.432%
2025-02-11	44.2000	44.2000	44.2000	44.2000	-6.097%	2	53	-98.688%
2025-02-06	47.0700	47.0700	47.0700	47.0700	-1.527%	1	51	-98.768%
2025-02-05	46.3300	47.8000	46.3300	47.8000	-11.053%	2	51	-98.787%
2025-02-03	53.3500	53.7400	53.3500	53.7400	+4.147%	2	51	-98.921%
2025-01-27	51.6800	51.7000	51.6000	51.6000	+14.667%	4	52	-98.876%
2025-01-23	45.0000	45.0000	45.0000	45.0000	+4.143%	1	53	-98.711%
2025-01-22	43.2100	43.2100	43.2100	43.2100	-19.981%	1	53	-98.658%
2025-01-16	52.0000	54.0000	52.0000	54.0000	-6.250%	2	54	-98.926%
2025-01-15	57.6000	57.6000	57.6000	57.6000	+4.216%	1	54	-98.993%
2025-01-14	56.3300	56.3300	54.7300	55.2700	+2.352%	7	53	-98.951%
2025-01-10	54.0000	54.0000	54.0000	54.0000	+8.000%	2	51	-98.926%
2025-01-08	50.0000	50.0000	50.0000	50.0000	+5.865%	1	52	-98.840%
2024-12-26	47.2300	47.2300	47.2300	47.2300	+6.254%	1	52	-98.772%
2024-12-20	44.4500	44.4500	44.4500	44.4500	-0.848%	1	52	-98.695%
2024-12-18	46.3000	46.3000	44.8300	44.8300	+31.737%	2	52	-98.706%
2024-12-17	34.0300	34.0300	34.0300	34.0300	-20.042%	2	52	-98.296%
2024-12-16	41.3500	42.5600	41.3500	42.5600	-5.422%	24	30	-98.637%
2024-12-12	46.9000	46.9000	45.0000	45.0000	-7.312%	5	30	-98.711%
2024-12-11	50.5000	50.5000	48.5500	48.5500	-8.049%	8	29	-98.805%
2024-12-06	58.7000	58.7000	52.8000	52.8000	-18.769%	20	25	-98.902%
2024-12-05	65.0000	65.0000	65.0000	65.0000	-9.722%	1	18	-99.108%
2024-11-20	72.0000	72.0000	72.0000	72.0000	+8.271%	1	17	-99.194%
2024-11-19	66.5000	66.5000	66.5000	66.5000	-25.732%	2	16	-99.128%
2024-11-08	89.4500	89.5400	89.4500	89.5400	+15.387%	12	16	-99.352%
2024-11-06	74.4500	77.6400	74.0000	77.6000	+29.983%	8	16	-99.253%
2024-10-28	59.5000	59.7000	59.5000	59.7000	-3.320%	2	13	-99.028%
2024-10-16	61.7500	61.7500	61.7500	61.7500	+0.800%	4	12	-99.061%
2024-10-15	59.5500	64.2300	51.7200	61.2600	-25.817%	19	16	-99.053%
2024-10-11	82.6300	82.6300	82.5800	82.5800	+6.390%	10	5	-99.298%
2024-10-03	77.6200	77.6200	77.6200	77.6200	0.000%	5	5	-99.253%