Dark

UNH20270115C620
UNH Jan 15 2027 620.00 Call (UNH270115C00620000)
option OPRA

EOD

Sep 23, 2026

0.1800-25.000%(-0.0600)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	0.1900	0.1900	0.1800	0.1800	-25.000%	6	800	0.000%
2026-09-17	0.2400	0.2400	0.2400	0.2400	-31.429%	1	800	-25.000%
2026-09-16	0.3300	0.3500	0.3300	0.3500	+52.174%	11	801	-48.571%
2026-09-15	0.2300	0.2300	0.2300	0.2300	-23.333%	1	801	-21.739%
2026-09-11	0.2500	0.3000	0.2500	0.3000	-14.286%	22	801	-40.000%
2026-09-10	0.3500	0.3500	0.3500	0.3500	-12.500%	4	801	-48.571%
2026-09-04	0.4000	0.4000	0.4000	0.4000	-14.894%	1	802	-55.000%
2026-09-03	0.4700	0.4700	0.4700	0.4700	+27.027%	25	802	-61.702%
2026-09-02	0.3700	0.3700	0.3700	0.3700	+2.778%	12	819	-51.351%
2026-09-01	0.3600	0.3600	0.3600	0.3600	0.000%	1	819	-50.000%
2026-08-31	0.3500	0.3600	0.3500	0.3600	-20.000%	13	819	-50.000%
2026-08-28	0.4500	0.4500	0.4500	0.4500	0.000%	1	820	-60.000%
2026-08-27	0.4500	0.4500	0.4500	0.4500	-4.255%	1	821	-60.000%
2026-08-26	0.4700	0.4700	0.4700	0.4700	-14.545%	1	821	-61.702%
2026-08-24	0.5500	0.5500	0.5500	0.5500	+10.000%	2	821	-67.273%
2026-08-21	0.5000	0.5000	0.5000	0.5000	-18.033%	2	821	-64.000%
2026-08-18	0.6100	0.6100	0.6100	0.6100	0.000%	1	821	-70.492%
2026-08-17	0.5900	0.6200	0.5900	0.6100	-16.438%	34	822	-70.492%
2026-08-12	0.4000	0.8000	0.4000	0.7300	-10.976%	40	834	-75.342%
2026-08-11	0.9900	0.9900	0.8000	0.8200	-18.000%	61	820	-78.049%
2026-08-06	0.9300	1.0000	0.9000	1.0000	-17.355%	30	819	-82.000%
2026-08-05	1.0000	1.2100	1.0000	1.2100	+7.080%	4	804	-85.124%
2026-08-03	1.1300	1.1300	1.1300	1.1300	-13.077%	1	807	-84.071%
2026-07-31	1.6800	1.6800	1.3000	1.3000	-30.108%	9	808	-86.154%
2026-07-29	2.0000	2.0500	1.8600	1.8600	-7.921%	31	805	-90.323%
2026-07-27	2.0200	2.0200	2.0200	2.0200	+1.508%	1	775	-91.089%
2026-07-24	1.9900	1.9900	1.9900	1.9900	-18.443%	6	776	-90.955%
2026-07-23	2.4400	2.4400	2.4400	2.4400	+10.909%	5	776	-92.623%
2026-07-21	2.2000	2.2000	2.2000	2.2000	-26.174%	1	776	-91.818%
2026-07-16	4.5000	5.1000	2.9800	2.9800	-7.740%	40	777	-93.960%
2026-07-14	3.2300	3.2300	3.2300	3.2300	-5.000%	1	778	-94.427%
2026-07-02	3.3700	3.4000	3.3700	3.4000	+2.410%	2	781	-94.706%
2026-07-01	2.7500	3.3200	2.7500	3.3200	+18.571%	2	781	-94.578%
2026-06-30	2.8000	2.8000	2.8000	2.8000	-7.591%	1	782	-93.571%
2026-06-29	3.0300	3.0300	3.0300	3.0300	-5.313%	1	782	-94.059%
2026-06-26	3.0800	3.5400	3.0800	3.2000	+6.667%	40	783	-94.375%
2026-06-25	3.0000	3.0700	3.0000	3.0000	+13.208%	22	773	-94.000%
2026-06-24	2.6500	2.6500	2.6500	2.6500	+0.379%	1	773	-93.208%
2026-06-23	2.5500	2.6500	2.5500	2.6400	+4.348%	42	773	-93.182%
2026-06-18	2.5300	2.5300	2.5300	2.5300	-15.667%	1	771	-92.885%
2026-06-12	3.0000	3.0500	3.0000	3.0000	-15.493%	3	771	-94.000%
2026-06-09	3.6500	3.6500	3.5500	3.5500	+1.719%	2	771	-94.930%
2026-06-08	3.5000	3.8000	3.4900	3.4900	+6.728%	7	772	-94.842%
2026-06-05	3.2300	3.3400	3.2200	3.2700	+12.371%	46	773	-94.495%
2026-06-04	2.8000	3.2000	2.8000	2.9100	+24.893%	17	776	-93.814%
2026-06-03	2.3800	2.3800	2.3300	2.3300	+18.274%	2	776	-92.275%
2026-06-02	1.9700	1.9700	1.9700	1.9700	-8.372%	1	776	-90.863%
2026-06-01	2.1500	2.1500	2.1500	2.1500	+16.216%	4	776	-91.628%
2026-05-29	1.8500	1.8500	1.8500	1.8500	+3.933%	2	776	-90.270%
2026-05-27	1.7800	1.7800	1.7800	1.7800	0.000%	1	774	-89.888%
2026-05-26	1.8000	1.8000	1.7800	1.7800	-26.141%	2	775	-89.888%
2026-05-18	3.0500	3.0500	2.4100	2.4100	-20.984%	37	775	-92.531%
2026-05-15	3.2300	3.2300	3.0500	3.0500	-10.294%	8	775	-94.098%
2026-05-14	3.3000	3.4000	3.3000	3.4000	-5.556%	7	776	-94.706%
2026-05-13	2.9000	3.6000	2.9000	3.6000	+28.571%	23	777	-95.000%
2026-05-12	2.5000	2.8000	2.5000	2.8000	+35.922%	73	777	-93.571%
2026-05-11	2.0600	2.0600	2.0600	2.0600	+58.462%	1	777	-91.262%
2026-05-05	1.3000	1.3000	1.3000	1.3000	+13.043%	1	753	-86.154%
2026-05-01	1.1500	1.1500	1.1500	1.1500	-9.449%	5	748	-84.348%
2026-04-30	1.2700	1.2700	1.2700	1.2700	0.000%	1	748	-85.827%
2026-04-28	1.2700	1.2700	1.2700	1.2700	+10.435%	16	749	-85.827%
2026-04-24	1.1800	1.1800	1.1500	1.1500	0.000%	12	749	-84.348%
2026-04-23	1.3000	1.3000	1.1500	1.1500	-14.179%	2	749	-84.348%
2026-04-22	1.3400	1.3400	1.3400	1.3400	+34.000%	1	749	-86.567%
2026-04-21	1.5200	1.5200	1.0000	1.0000	+23.457%	34	750	-82.000%
2026-04-20	0.8100	0.8100	0.8100	0.8100	-5.814%	1	750	-77.778%
2026-04-17	0.8700	0.8700	0.8600	0.8600	+6.173%	2	751	-79.070%
2026-04-16	0.6100	0.8100	0.6100	0.8100	0.000%	4	749	-77.778%
2026-04-15	0.7600	0.8100	0.7600	0.8100	+32.787%	4	748	-77.778%
2026-04-14	0.6100	0.6100	0.6100	0.6100	-21.795%	1	749	-70.492%
2026-04-13	0.5700	0.7800	0.5700	0.7800	+13.043%	2	749	-76.923%
2026-04-09	0.6900	0.6900	0.6900	0.6900	+23.214%	1	749	-73.913%
2026-04-07	0.7800	0.7800	0.5600	0.5600	-15.152%	3	750	-67.857%
2026-04-06	0.3700	0.6600	0.3700	0.6600	+17.857%	4	751	-72.727%
2026-04-01	0.5600	0.5600	0.5600	0.5600	-17.647%	1	751	-67.857%
2026-03-30	0.6800	0.6800	0.6800	0.6800	+23.636%	1	752	-73.529%
2026-03-27	0.5500	0.5500	0.5500	0.5500	-16.667%	1	753	-67.273%
2026-03-24	0.6600	0.6600	0.6600	0.6600	-26.667%	1	753	-72.727%
2026-03-20	0.9000	0.9000	0.9000	0.9000	-10.000%	1	754	-80.000%
2026-03-19	0.9700	1.0000	0.8500	1.0000	-1.961%	10	755	-82.000%
2026-03-18	1.0200	1.0200	1.0200	1.0200	-13.559%	2	755	-82.353%
2026-03-17	1.1800	1.1800	1.1800	1.1800	+18.000%	1	757	-84.746%
2026-03-16	1.0000	1.0000	1.0000	1.0000	-12.281%	1	758	-82.000%
2026-03-12	1.1400	1.1400	1.1400	1.1400	+1.786%	1	758	-84.211%
2026-03-10	1.3500	1.3500	1.1200	1.1200	-17.037%	2	759	-83.929%
2026-03-09	1.3500	1.3500	1.3500	1.3500	+11.570%	1	758	-86.667%
2026-03-06	1.2100	1.2100	1.2100	1.2100	-9.701%	1	758	-85.124%
2026-03-05	1.3400	1.3400	1.3400	1.3400	-8.844%	1	759	-86.567%
2026-03-03	1.4700	1.4700	1.4700	1.4700	+4.255%	2	760	-87.755%
2026-02-27	1.4100	1.4100	1.4100	1.4100	+12.800%	1	762	-87.234%
2026-02-25	1.2500	1.2500	1.2500	1.2500	+14.679%	1	764	-85.600%
2026-02-24	1.2700	1.2700	1.0900	1.0900	-22.143%	12	764	-83.486%
2026-02-23	1.4000	1.4000	1.4000	1.4000	-8.497%	2	766	-87.143%
2026-02-20	1.5300	1.5300	1.5300	1.5300	-2.548%	2	766	-88.235%
2026-02-18	1.5700	1.5700	1.5700	1.5700	-1.875%	3	768	-88.535%
2026-02-17	1.6000	1.6000	1.6000	1.6000	+2.564%	2	771	-88.750%
2026-02-13	1.5600	1.5600	1.5600	1.5600	+26.829%	1	772	-88.462%
2026-02-11	1.2300	1.2300	1.2300	1.2300	+6.957%	1	772	-85.366%
2026-02-06	1.2600	1.2600	1.1500	1.1500	-31.953%	9	773	-84.348%
2026-02-04	1.6900	1.6900	1.6900	1.6900	+12.667%	1	777	-89.349%
2026-02-03	1.5000	1.5000	1.5000	1.5000	+7.143%	10	777	-88.000%
2026-02-02	1.4000	1.4000	1.4000	1.4000	-17.647%	1	777	-87.143%
2026-01-29	1.7000	1.7000	1.7000	1.7000	-5.556%	2	777	-89.412%
2026-01-28	1.5000	2.6300	1.5000	1.8000	-5.263%	63	777	-90.000%
2026-01-27	2.6000	2.6000	1.4900	1.9000	-44.118%	12	777	-90.526%
2026-01-21	3.4000	3.4000	3.4000	3.4000	-1.449%	2	777	-94.706%
2026-01-20	3.4000	3.4500	3.4000	3.4500	+16.949%	15	778	-94.783%
2026-01-16	2.9500	2.9500	2.9500	2.9500	-14.493%	14	792	-93.898%
2026-01-13	3.4500	3.4500	3.4500	3.4500	-2.817%	1	792	-94.783%
2026-01-09	3.5500	3.5500	3.5500	3.5500	-14.044%	1	793	-94.930%
2026-01-06	4.1300	4.1300	4.1300	4.1300	+5.897%	1	793	-95.642%
2026-01-05	3.4500	3.9000	3.4500	3.9000	+11.429%	3	793	-95.385%
2026-01-02	3.1500	3.5700	3.1500	3.5000	+2.941%	3	793	-94.857%
2025-12-31	3.4000	3.4000	3.4000	3.4000	-2.857%	1	792	-94.706%
2025-12-29	3.1000	3.5000	3.1000	3.5000	0.000%	8	792	-94.857%
2025-12-26	3.5000	3.5000	3.5000	3.5000	-7.895%	6	791	-94.857%
2025-12-23	3.8000	3.8000	3.8000	3.8000	-24.453%	1	791	-95.263%
2025-12-16	5.0300	5.0300	5.0300	5.0300	-2.330%	1	792	-96.421%
2025-12-12	4.9500	5.1500	4.9500	5.1500	+0.980%	2	793	-96.505%
2025-12-11	4.9000	5.1000	4.9000	5.1000	+18.056%	2	793	-96.471%
2025-12-09	4.4100	4.4100	4.3100	4.3200	+1.647%	40	793	-95.833%
2025-12-08	4.2500	4.2500	4.2500	4.2500	-4.494%	1	793	-95.765%
2025-12-02	4.4500	4.4500	4.4500	4.4500	-12.402%	1	793	-95.955%
2025-11-26	5.0800	5.0800	5.0800	5.0800	+5.833%	1	793	-96.457%
2025-11-25	4.7500	4.8000	4.7500	4.8000	+10.345%	2	793	-96.250%
2025-11-24	4.2500	4.3500	4.2500	4.3500	+2.353%	2	793	-95.862%
2025-11-19	4.6500	4.6500	4.2500	4.2500	-3.409%	8	793	-95.765%
2025-11-18	4.5000	4.5000	4.3500	4.4000	-9.278%	7	794	-95.909%
2025-11-17	5.1500	5.1500	4.8000	4.8500	-18.487%	17	794	-96.289%
2025-11-13	5.8000	5.9500	5.8000	5.9500	-7.031%	2	794	-96.975%
2025-11-12	6.9000	7.0500	6.4000	6.4000	+13.677%	6	794	-97.188%
2025-11-10	5.7500	5.7500	5.6300	5.6300	+2.364%	11	794	-96.803%
2025-11-07	5.5500	5.5500	5.5000	5.5000	-5.172%	6	805	-96.727%
2025-11-06	5.9000	5.9000	5.8000	5.8000	-4.918%	3	805	-96.897%
2025-11-05	6.1500	6.2500	5.9000	6.1000	-17.568%	18	805	-97.049%
2025-11-03	7.1500	7.9000	7.1500	7.4000	+5.866%	4	804	-97.568%
2025-10-31	7.0000	7.0000	6.9900	6.9900	-5.541%	8	804	-97.425%
2025-10-30	8.0200	8.2000	7.4000	7.4000	-16.854%	7	811	-97.568%
2025-10-29	9.3000	9.3000	8.8000	8.9000	-6.316%	3	811	-97.978%
2025-10-28	9.5000	9.5000	9.5000	9.5000	0.000%	1	812	-98.105%
2025-10-24	9.5000	9.5000	9.5000	9.5000	-10.377%	6	811	-98.105%
2025-10-21	11.0000	11.0000	10.4000	10.6000	+3.922%	4	807	-98.302%
2025-10-20	9.5000	10.6000	9.5000	10.2000	+6.250%	13	807	-98.235%
2025-10-17	9.6000	9.6000	9.6000	9.6000	-3.518%	9	807	-98.125%
2025-10-16	9.8000	9.9500	9.8000	9.9500	-4.327%	2	807	-98.191%
2025-10-15	10.1000	11.0000	10.1000	10.4000	+2.463%	8	807	-98.269%
2025-10-13	9.7000	10.1500	9.7000	10.1500	+10.326%	7	807	-98.227%
2025-10-10	10.1500	10.1500	9.2000	9.2000	-12.381%	14	807	-98.043%
2025-10-09	11.1200	11.5000	10.5000	10.5000	+6.061%	22	807	-98.286%
2025-10-08	7.9500	10.4000	7.9500	9.9000	+5.431%	10	800	-98.182%
2025-10-07	9.3900	9.3900	9.3900	9.3900	+3.414%	1	800	-98.083%
2025-10-06	9.0500	9.3600	9.0000	9.0800	+5.581%	128	800	-98.018%
2025-10-03	8.7000	9.4000	8.5500	8.6000	+6.173%	8	813	-97.907%
2025-10-02	7.8500	8.1000	7.7500	8.1000	+12.500%	37	811	-97.778%
2025-10-01	7.1200	7.2000	6.9300	7.2000	-0.690%	111	786	-97.500%
2025-09-30	7.1000	7.2500	7.1000	7.2500	-1.361%	24	686	-97.517%
2025-09-29	6.9100	7.3500	6.5000	7.3500	+10.030%	85	686	-97.551%
2025-09-26	7.3500	7.3500	6.0000	6.6800	-7.222%	14	686	-97.305%
2025-09-25	7.1200	7.4000	7.0000	7.2000	-3.356%	15	686	-97.500%
2025-09-24	7.7500	7.7500	7.3500	7.4500	+4.196%	13	686	-97.584%
2025-09-23	6.6000	7.7000	6.6000	7.1500	+16.260%	13	679	-97.483%
2025-09-22	6.1500	6.1500	6.1500	6.1500	-0.806%	1	682	-97.073%
2025-09-19	5.9500	6.2000	5.9500	6.2000	+7.826%	3	682	-97.097%
2025-09-18	6.3000	6.3000	5.7500	5.7500	-11.538%	7	682	-96.870%
2025-09-17	6.1500	6.6000	6.1500	6.5000	+9.244%	6	682	-97.231%
2025-09-16	6.0000	6.2500	5.9500	5.9500	-12.628%	12	682	-96.975%
2025-09-15	6.5000	6.8100	6.5000	6.8100	-2.714%	3	683	-97.357%
2025-09-12	7.0000	7.5000	7.0000	7.0000	-1.408%	4	683	-97.429%
2025-09-11	6.8000	7.5500	6.8000	7.1000	+5.185%	20	681	-97.465%
2025-09-10	6.3000	6.7500	6.0000	6.7500	+9.756%	4	684	-97.333%
2025-09-09	5.5000	6.3700	5.5000	6.1500	+39.773%	91	684	-97.073%
2025-09-05	4.5000	4.5000	4.4000	4.4000	+11.392%	3	684	-95.909%
2025-09-04	3.9500	3.9500	3.9500	3.9500	-10.227%	1	682	-95.443%
2025-09-02	4.4000	4.4000	4.4000	4.4000	+13.695%	8	682	-95.909%
2025-08-28	3.8700	3.8700	3.8700	3.8700	-6.747%	4	682	-95.349%
2025-08-27	4.7000	4.7000	4.1400	4.1500	-7.778%	7	686	-95.663%
2025-08-26	4.6000	4.6000	4.1500	4.5000	+5.634%	3	686	-96.000%
2025-08-25	4.2600	4.2600	4.2600	4.2600	-1.389%	1	687	-95.775%
2025-08-20	4.0500	4.4000	4.0500	4.3200	-10.928%	23	687	-95.833%
2025-08-19	4.6100	4.8500	4.6100	4.8500	-6.731%	4	673	-96.289%
2025-08-18	5.7500	5.7500	5.2000	5.2000	+2.970%	3	673	-96.538%
2025-08-15	5.0000	5.7000	4.9000	5.0500	+37.978%	14	672	-96.436%
2025-08-14	3.4800	3.6600	3.4800	3.6600	+22.000%	6	667	-95.082%
2025-08-13	3.0000	3.0000	3.0000	3.0000	+2.740%	1	665	-94.000%
2025-08-12	2.9200	2.9200	2.9200	2.9200	+7.353%	1	666	-93.836%
2025-08-05	2.2500	2.7200	2.2500	2.7200	+23.636%	17	667	-93.382%
2025-08-04	2.2500	2.3600	2.2000	2.2000	-2.222%	6	682	-91.818%
2025-08-01	2.2500	2.2500	2.2500	2.2500	-12.109%	1	681	-92.000%
2025-07-31	2.5600	2.5600	2.5600	2.5600	-14.667%	1	681	-92.969%
2025-07-30	3.5000	3.5000	3.0000	3.0000	-7.692%	4	682	-94.000%
2025-07-29	4.7500	4.7500	3.2500	3.2500	-45.833%	9	682	-94.462%
2025-07-28	6.5500	6.5500	6.0000	6.0000	+0.167%	3	683	-97.000%
2025-07-24	6.1500	6.1900	5.9900	5.9900	-7.846%	3	684	-96.995%
2025-07-23	6.8000	6.8000	6.5000	6.5000	+12.069%	9	684	-97.231%
2025-07-21	5.8000	5.8000	5.8000	5.8000	+0.346%	6	681	-96.897%
2025-07-17	6.3000	6.3000	5.7800	5.7800	-4.146%	3	676	-96.886%
2025-07-15	6.0300	6.0300	6.0300	6.0300	-0.822%	2	677	-97.015%
2025-07-11	6.0800	6.0800	6.0800	6.0800	-0.654%	1	675	-97.039%
2025-07-10	6.1000	6.1200	6.1000	6.1200	-4.375%	4	674	-97.059%
2025-07-09	6.4000	6.4000	6.4000	6.4000	-11.111%	1	670	-97.188%
2025-07-02	7.2000	7.2000	7.2000	7.2000	-14.793%	2	671	-97.500%
2025-07-01	8.0000	8.4500	8.0000	8.4500	+15.753%	2	671	-97.870%
2025-06-30	7.3000	7.3000	7.3000	7.3000	+4.286%	1	671	-97.534%
2025-06-27	7.0000	7.0000	7.0000	7.0000	+7.692%	6	671	-97.429%
2025-06-26	6.7000	6.7000	6.5000	6.5000	-0.763%	3	671	-97.231%
2025-06-25	6.5500	6.5500	6.5500	6.5500	+6.504%	1	671	-97.252%
2025-06-23	6.1500	6.1500	6.1500	6.1500	-22.152%	1	672	-97.073%
2025-06-18	7.9000	7.9000	7.9000	7.9000	0.000%	5	677	-97.722%
2025-06-16	8.4000	8.4000	7.9000	7.9000	-11.435%	4	677	-97.722%
2025-06-12	8.9200	8.9200	8.9200	8.9200	+18.146%	2	678	-97.982%
2025-06-09	7.1100	7.6500	7.1100	7.5500	+5.594%	16	680	-97.616%
2025-06-05	8.0000	8.0000	7.1500	7.1500	-19.391%	8	689	-97.483%
2025-06-02	8.8700	8.8700	8.8700	8.8700	+0.795%	2	689	-97.971%
2025-05-30	8.8000	8.8000	8.8000	8.8000	-4.348%	2	689	-97.955%
2025-05-29	9.2000	9.2000	9.2000	9.2000	+3.837%	1	690	-98.043%
2025-05-28	8.8600	8.8600	8.8600	8.8600	+5.476%	1	689	-97.968%
2025-05-27	8.4000	8.4000	8.4000	8.4000	-18.447%	1	689	-97.857%
2025-05-21	10.3000	10.3000	10.3000	10.3000	-3.738%	1	689	-98.252%
2025-05-20	10.7000	10.7000	10.7000	10.7000	-1.745%	1	689	-98.318%
2025-05-19	10.6500	11.1200	10.0000	10.8900	+18.370%	20	689	-98.347%
2025-05-16	9.7500	9.7500	7.9500	9.2000	+8.235%	12	690	-98.043%
2025-05-15	7.8000	8.5600	7.8000	8.5000	-9.091%	3	689	-97.882%
2025-05-14	10.2500	10.2500	9.3500	9.3500	+18.056%	6	688	-98.075%
2025-05-13	10.4200	10.8000	7.9200	7.9200	-51.171%	20	688	-97.727%
2025-05-12	16.1600	16.2200	16.1600	16.2200	-0.734%	2	685	-98.890%
2025-05-09	16.8000	16.8000	16.3400	16.3400	-0.729%	4	685	-98.898%
2025-05-07	16.5500	16.8400	16.4600	16.4600	-17.700%	16	686	-98.906%
2025-05-05	20.0000	20.0000	20.0000	20.0000	+9.709%	1	690	-99.100%
2025-05-02	17.4000	18.2300	17.4000	18.2300	-0.654%	6	690	-99.013%
2025-05-01	18.3500	18.3500	18.3500	18.3500	-8.112%	1	690	-99.019%
2025-04-30	19.2300	19.9700	19.2300	19.9700	+0.100%	2	691	-99.099%
2025-04-28	20.3000	20.3000	19.9500	19.9500	+13.675%	2	693	-99.098%
2025-04-25	19.2500	19.2500	17.2000	17.5500	-10.459%	12	694	-98.974%
2025-04-24	20.0000	20.0000	19.6000	19.6000	-14.783%	12	694	-99.082%
2025-04-23	21.5000	23.0000	21.5000	23.0000	+14.428%	8	684	-99.217%
2025-04-22	20.1500	20.1500	20.1000	20.1000	-4.694%	6	678	-99.104%
2025-04-21	24.9800	24.9800	21.0900	21.0900	-25.477%	3	672	-99.147%
2025-04-17	27.9400	30.4500	27.9400	28.3000	-65.083%	4	673	-99.364%
2025-04-16	81.0500	81.0500	81.0500	81.0500	+3.051%	6	673	-99.778%
2025-04-15	78.6500	78.6500	78.6500	78.6500	-11.170%	2	679	-99.771%
2025-04-10	84.0000	88.5400	84.0000	88.5400	+35.072%	3	681	-99.797%
2025-04-08	65.5500	65.5500	65.5500	65.5500	+35.210%	8	678	-99.725%
2025-04-07	50.7000	50.7000	47.0000	48.4800	-10.800%	5	678	-99.629%
2025-04-01	54.3500	54.3500	54.3500	54.3500	+3.425%	1	682	-99.669%
2025-03-31	52.5500	52.5500	52.5500	52.5500	+8.128%	2	683	-99.657%
2025-03-21	48.5500	48.8000	48.5500	48.6000	+14.353%	24	683	-99.630%
2025-03-17	38.7000	42.7400	38.7000	42.5000	+10.390%	3	683	-99.576%
2025-03-14	39.0000	39.0000	38.4300	38.5000	+0.785%	84	684	-99.532%
2025-03-12	38.2000	38.2000	38.2000	38.2000	+9.456%	4	669	-99.529%
2025-03-11	34.9000	34.9000	34.9000	34.9000	-11.309%	1	673	-99.484%
2025-03-10	39.3500	39.3500	39.3500	39.3500	-0.631%	2	672	-99.543%
2025-03-07	38.3800	39.9800	38.3800	39.6000	+10.214%	8	670	-99.545%
2025-03-06	35.9300	35.9300	35.9300	35.9300	+10.215%	6	674	-99.499%
2025-03-05	33.0200	33.0200	32.6000	32.6000	+10.321%	3	674	-99.448%
2025-03-04	29.5500	29.5500	29.5500	29.5500	-10.752%	2	670	-99.391%
2025-03-03	30.4500	33.1100	30.4500	33.1100	+7.991%	4	670	-99.456%
2025-02-28	30.6600	30.6600	30.6600	30.6600	+0.690%	4	668	-99.413%
2025-02-27	29.6000	30.9800	29.6000	30.4500	-0.327%	5	666	-99.409%
2025-02-26	30.5500	30.5500	30.5500	30.5500	+0.493%	3	659	-99.411%
2025-02-25	28.1000	30.4000	28.1000	30.4000	+10.145%	5	659	-99.408%
2025-02-24	29.5500	29.5500	27.6000	27.6000	-12.741%	4	655	-99.348%
2025-02-21	19.4700	33.4500	19.4700	31.6300	-27.287%	38	651	-99.431%
2025-02-20	43.5000	43.5000	43.5000	43.5000	-3.548%	4	639	-99.586%
2025-02-19	41.8000	45.1000	41.8000	45.1000	+1.235%	4	635	-99.601%
2025-02-18	46.8000	46.8000	44.5500	44.5500	-13.158%	5	631	-99.596%
2025-02-14	51.3000	51.3000	51.3000	51.3000	-5.958%	4	627	-99.649%
2025-02-13	53.4000	54.5500	53.4000	54.5500	+3.119%	3	624	-99.670%
2025-02-12	55.3500	55.3500	52.9000	52.9000	-4.080%	6	624	-99.660%
2025-02-11	58.0000	58.0000	55.1500	55.1500	+1.007%	4	618	-99.674%
2025-02-10	54.6000	54.6000	54.6000	54.6000	+4.298%	2	614	-99.670%
2025-02-07	53.6200	53.6200	52.3500	52.3500	-4.174%	8	612	-99.656%
2025-02-06	56.3500	56.3500	54.6300	54.6300	+1.317%	6	608	-99.671%
2025-02-05	54.2100	54.2100	53.9200	53.9200	-10.950%	6	602	-99.666%
2025-02-04	60.0000	60.5500	60.0000	60.5500	-3.120%	4	596	-99.703%
2025-02-03	60.7000	62.5000	60.7000	62.5000	+5.932%	6	592	-99.712%
2025-01-31	60.7500	60.7500	59.0000	59.0000	-3.830%	18	586	-99.695%
2025-01-30	56.2500	61.3500	56.2500	61.3500	+5.232%	10	577	-99.707%
2025-01-29	59.0500	59.0500	58.3000	58.3000	-3.076%	14	567	-99.691%
2025-01-28	60.7500	60.7500	58.3000	60.1500	-0.743%	31	553	-99.701%
2025-01-27	62.9000	62.9000	60.6000	60.6000	+10.584%	30	537	-99.703%
2025-01-24	53.5000	57.0500	52.6000	54.8000	+1.576%	230	514	-99.672%
2025-01-23	54.2500	54.4000	53.1000	53.9500	+6.832%	335	404	-99.666%
2025-01-22	51.4000	51.9700	50.5000	50.5000	-4.986%	9	77	-99.644%
2025-01-21	49.4000	53.5000	49.4000	53.1500	+11.192%	15	68	-99.661%
2025-01-17	49.6500	49.6500	47.8000	47.8000	-7.722%	56	25	-99.623%
2025-01-16	53.1000	53.1000	51.8000	51.8000	-20.308%	3	25	-99.653%
2025-01-10	65.0000	65.0000	65.0000	65.0000	+10.169%	10	22	-99.723%
2025-01-08	54.6900	59.0000	54.6900	59.0000	+27.292%	6	20	-99.695%
2024-12-17	46.5500	46.5500	42.4600	46.3500	-11.444%	14	20	-99.612%
2024-12-16	52.3400	52.3400	52.3400	52.3400	-12.767%	1	19	-99.656%
2024-12-11	60.0000	60.0000	60.0000	60.0000	-8.018%	10	19	-99.700%
2024-12-09	65.2300	65.2300	65.2300	65.2300	-26.294%	1	9	-99.724%
2024-11-15	88.5000	88.5000	88.5000	88.5000	-13.235%	10	8	-99.797%
2024-11-12	102.0000	102.0000	102.0000	102.0000	+2.000%	3	13	-99.824%
2024-11-08	100.0000	100.0000	100.0000	100.0000	+39.082%	10	13	-99.820%
2024-10-15	71.9000	71.9000	71.9000	71.9000	-19.431%	3	8	-99.750%
2024-09-16	89.2400	89.2400	89.2400	89.2400	0.000%	5	5	-99.798%