Dark

UNH20270115C600
UNH Jan 15 2027 600.00 Call (UNH270115C00600000)
option OPRA

EOD

Aug 5, 2026

1.570.000%(0.00)84

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	1.4700	1.7000	1.3600	1.5700	0.000%	84	14,451	0.000%
2026-08-04	1.6900	1.7100	1.2500	1.5700	-7.647%	55	14,477	0.000%
2026-08-03	1.0800	1.7500	1.0800	1.7000	+7.595%	46	14,460	-7.647%
2026-07-31	2.1600	2.1600	1.5800	1.5800	-30.396%	23	14,457	-0.633%
2026-07-30	2.0500	2.4500	1.9500	2.2700	-7.347%	22	14,458	-30.837%
2026-07-29	3.0000	3.0000	2.4500	2.4500	-15.517%	25	14,461	-35.918%
2026-07-28	2.3000	2.9000	2.3000	2.9000	+23.932%	12	14,458	-45.862%
2026-07-27	2.5500	2.5500	2.1900	2.3400	-8.235%	35	14,458	-32.906%
2026-07-24	2.9300	2.9300	2.5000	2.5500	-13.265%	12	14,449	-38.431%
2026-07-23	3.0000	3.2000	2.8500	2.9400	-16.000%	58	14,449	-46.599%
2026-07-22	3.5000	3.5000	3.5000	3.5000	-1.961%	2	14,399	-55.143%
2026-07-21	2.9500	3.7500	2.7200	3.5700	+21.017%	43	14,401	-56.022%
2026-07-20	3.0000	3.0700	2.5000	2.9500	-16.901%	156	14,397	-46.780%
2026-07-17	3.7000	4.2500	3.4500	3.5500	0.000%	104	14,355	-55.775%
2026-07-16	6.1500	7.2000	3.4000	3.5500	+11.635%	934	14,318	-55.775%
2026-07-15	3.1300	3.4000	3.1300	3.1800	-18.462%	40	13,962	-50.629%
2026-07-14	4.0000	4.0000	3.7700	3.9000	-7.143%	16	13,942	-59.744%
2026-07-13	4.0800	4.3000	4.0000	4.2000	+10.526%	16	13,954	-62.619%
2026-07-10	4.6000	4.6000	3.8000	3.8000	-17.391%	45	13,960	-58.684%
2026-07-09	4.5000	4.7500	4.2300	4.6000	+5.747%	45	13,943	-65.870%
2026-07-08	4.4500	4.4500	3.9700	4.3500	+4.819%	274	13,945	-63.908%
2026-07-07	2.8100	4.5500	2.8100	4.1500	+27.692%	24	13,860	-62.169%
2026-07-06	4.0000	4.0000	3.2500	3.2500	-18.136%	170	13,873	-51.692%
2026-07-02	4.4000	4.6000	3.8500	3.9700	-13.696%	32	13,871	-60.453%
2026-07-01	3.8500	4.6000	3.5000	4.6000	+19.481%	54	13,871	-65.870%
2026-06-30	3.7000	3.8500	3.7000	3.8500	+6.944%	5	13,849	-59.221%
2026-06-29	4.9500	4.9500	3.6000	3.6000	-20.879%	225	13,849	-56.389%
2026-06-26	3.5500	4.7000	3.5500	4.5500	+10.976%	1,822	13,794	-65.495%
2026-06-25	3.8000	4.1500	3.6500	4.1000	+22.388%	207	14,345	-61.707%
2026-06-24	3.5000	3.5000	3.0000	3.3500	-4.286%	16	14,526	-53.134%
2026-06-23	3.6000	3.6000	3.1500	3.5000	+3.550%	10	14,526	-55.143%
2026-06-22	3.3000	3.3800	3.2500	3.3800	+11.551%	105	14,527	-53.550%
2026-06-18	2.9000	3.1500	2.9000	3.0300	+1.000%	5	14,640	-48.185%
2026-06-17	2.9000	3.4000	2.9000	3.0000	-14.286%	41	14,640	-47.667%
2026-06-16	3.8000	3.8000	3.4000	3.5000	-14.634%	81	14,640	-55.143%
2026-06-15	3.4000	4.1000	3.4000	4.1000	+2.500%	218	14,893	-61.707%
2026-06-12	3.9500	4.0500	3.8000	4.0000	+6.667%	31	14,893	-60.750%
2026-06-11	3.9000	4.3000	3.7500	3.7500	-3.846%	82	14,893	-58.133%
2026-06-10	4.7300	4.7300	3.9000	3.9000	-14.286%	94	14,845	-59.744%
2026-06-09	4.3300	4.8500	4.3300	4.5500	+2.247%	193	14,905	-65.495%
2026-06-08	3.8500	4.6000	3.7000	4.4500	+11.250%	59	14,940	-64.719%
2026-06-05	3.7500	4.3000	3.7500	4.0000	+6.383%	188	14,948	-60.750%
2026-06-04	2.7300	4.0000	2.7300	3.7600	+27.891%	108	14,942	-58.245%
2026-06-03	2.8200	3.1500	2.6000	2.9400	+17.600%	62	14,966	-46.599%
2026-06-02	2.5000	2.6000	2.4500	2.5000	-4.943%	19	14,955	-37.200%
2026-06-01	2.3500	2.6500	2.3500	2.6300	+7.787%	266	14,949	-40.304%
2026-05-29	2.0800	2.5000	2.0800	2.4400	-0.408%	107	14,970	-35.656%
2026-05-28	2.3000	2.6000	2.3000	2.4500	-2.390%	92	14,932	-35.918%
2026-05-27	2.4000	2.5100	2.4000	2.5100	+9.130%	31	14,882	-37.450%
2026-05-26	2.5000	3.0000	2.0000	2.3000	-15.129%	66	14,891	-31.739%
2026-05-22	2.5900	2.7500	2.5900	2.7100	+17.316%	87	14,885	-42.066%
2026-05-21	2.4500	2.7400	2.2600	2.3100	-12.830%	40	14,915	-32.035%
2026-05-20	3.0000	3.1000	2.6500	2.6500	-11.667%	72	14,915	-40.755%
2026-05-19	3.1500	3.3800	2.9100	3.0000	-4.762%	69	14,924	-47.667%
2026-05-18	3.6000	3.6000	2.5500	3.1500	-16.000%	376	14,924	-50.159%
2026-05-15	4.0000	4.3500	3.5000	3.7500	-11.557%	80	14,924	-58.133%
2026-05-14	4.3500	4.7500	3.5200	4.2400	-4.719%	218	15,045	-62.972%
2026-05-13	3.6000	4.5700	2.7700	4.4500	+23.611%	478	14,969	-64.719%
2026-05-12	2.5000	3.7000	2.4500	3.6000	+38.462%	272	14,969	-56.389%
2026-05-11	2.1100	2.6000	2.1000	2.6000	+23.810%	340	14,969	-39.615%
2026-05-08	1.8600	2.1000	1.7000	2.1000	+36.364%	240	15,176	-25.238%
2026-05-07	1.4500	1.6500	1.3900	1.5400	+8.451%	44	15,267	+1.948%
2026-05-06	1.4300	1.4800	1.4000	1.4200	-1.389%	60	15,296	+10.563%
2026-05-05	1.5000	1.5000	1.2000	1.4400	+2.857%	35	15,343	+9.028%
2026-05-04	1.4000	1.5200	1.4000	1.4000	-11.392%	100	15,361	+12.143%
2026-05-01	1.4500	1.6900	1.4500	1.5800	0.000%	83	15,441	-0.633%
2026-04-30	1.5000	1.6100	1.4400	1.5800	+1.282%	536	15,441	-0.633%
2026-04-29	1.8000	1.8000	1.5400	1.5600	-8.235%	211	15,462	+0.641%
2026-04-28	1.5000	1.7500	1.5000	1.7000	+18.881%	265	15,466	-7.647%
2026-04-27	1.5000	1.5000	1.2700	1.4300	-2.721%	26	15,349	+9.790%
2026-04-24	1.4200	1.5000	1.3500	1.4700	-4.545%	13	15,341	+6.803%
2026-04-23	1.5000	1.5400	1.4200	1.5400	+2.667%	49	15,342	+1.948%
2026-04-22	1.3000	1.6000	1.3000	1.5000	+15.385%	228	15,324	+4.667%
2026-04-21	1.8000	1.8000	1.2500	1.3000	+16.071%	909	15,470	+20.769%
2026-04-20	1.0600	1.1500	0.9700	1.1200	+6.667%	452	15,470	+40.179%
2026-04-17	1.0000	1.0900	0.8600	1.0500	+10.526%	194	15,535	+49.524%
2026-04-16	0.8500	0.9900	0.8500	0.9500	0.000%	33	15,608	+65.263%
2026-04-15	1.0000	1.0000	0.8800	0.9500	0.000%	59	15,603	+65.263%
2026-04-14	0.9000	0.9500	0.8600	0.9500	+17.284%	55	15,651	+65.263%
2026-04-13	0.7500	0.8500	0.7100	0.8100	+1.250%	198	15,905	+93.827%
2026-04-10	0.7200	0.8000	0.7000	0.8000	+3.896%	161	15,905	+96.250%
2026-04-09	0.7700	0.7700	0.7400	0.7700	-3.750%	16	15,905	+103.896%
2026-04-08	1.0000	1.0000	0.7900	0.8000	-15.789%	65	15,915	+96.250%
2026-04-07	1.0200	1.0300	0.8200	0.9500	+31.944%	120	15,913	+65.263%
2026-04-06	0.7300	0.7800	0.7200	0.7200	+1.408%	63	15,960	+118.056%
2026-04-02	0.7000	0.7100	0.6700	0.7100	+4.412%	13	15,979	+121.127%
2026-04-01	0.7000	0.7200	0.6100	0.6800	-9.333%	32	15,979	+130.882%
2026-03-31	0.6900	0.7900	0.6600	0.7500	+25.000%	42	15,976	+109.333%
2026-03-30	0.6000	0.6900	0.5500	0.6000	-14.286%	110	15,993	+161.667%
2026-03-27	0.7000	0.7300	0.6500	0.7000	-11.392%	59	15,978	+124.286%
2026-03-26	0.8000	0.8700	0.7800	0.7900	+2.597%	56	15,983	+98.734%
2026-03-25	0.7000	0.7800	0.6200	0.7700	-9.412%	638	15,989	+103.896%
2026-03-24	0.7800	0.8900	0.7800	0.8500	+7.595%	59	16,622	+84.706%
2026-03-23	0.9200	0.9200	0.7800	0.7900	-16.842%	59	16,618	+98.734%
2026-03-20	0.9600	1.0400	0.9500	0.9500	-7.767%	39	16,626	+65.263%
2026-03-19	0.9500	1.1900	0.9500	1.0300	-4.630%	11	16,622	+52.427%
2026-03-18	1.1000	1.1000	1.0000	1.0800	-5.263%	16	16,620	+45.370%
2026-03-17	1.0000	1.2000	1.0000	1.1400	-5.000%	50	16,611	+37.719%
2026-03-16	1.2000	1.2500	1.1600	1.2000	+13.208%	62	16,614	+30.833%
2026-03-13	1.3000	1.3000	1.0600	1.0600	-6.195%	18	16,648	+48.113%
2026-03-12	1.2700	1.4000	1.1300	1.1300	-16.296%	35	16,642	+38.938%
2026-03-11	1.3400	1.3900	1.2800	1.3500	-2.174%	34	16,642	+16.296%
2026-03-10	1.7300	1.7300	1.3000	1.3800	-4.167%	22	16,615	+13.768%
2026-03-09	1.3000	1.4400	1.3000	1.4400	+0.699%	28	16,604	+9.028%
2026-03-06	1.4500	1.6000	1.3500	1.4300	-4.667%	22	16,602	+9.790%
2026-03-05	1.7500	1.7500	1.4900	1.5000	-9.091%	20	16,600	+4.667%
2026-03-04	1.7300	1.7500	1.6000	1.6500	-3.509%	22	16,603	-4.848%
2026-03-03	1.6800	1.9300	1.6500	1.7100	-6.557%	18	16,599	-8.187%
2026-03-02	1.8000	1.9000	1.6500	1.8300	-0.543%	12	16,587	-14.208%
2026-02-27	1.6500	1.9600	1.6500	1.8400	+15.000%	70	16,585	-14.674%
2026-02-26	1.7400	1.8300	1.6000	1.6000	+6.667%	31	16,627	-1.875%
2026-02-25	1.4200	1.6000	1.4100	1.5000	+9.489%	35	16,629	+4.667%
2026-02-24	1.3500	1.5000	1.3000	1.3700	-4.861%	41	16,629	+14.599%
2026-02-23	1.5000	1.5000	1.3900	1.4400	-7.097%	86	16,638	+9.028%
2026-02-20	1.7500	1.7500	1.5300	1.5500	-6.061%	36	16,662	+1.290%
2026-02-19	1.7100	1.7100	1.6500	1.6500	-1.198%	9	16,661	-4.848%
2026-02-18	1.7600	1.7600	1.3700	1.6700	-8.242%	8	16,663	-5.988%
2026-02-17	1.9500	1.9500	1.8200	1.8200	-1.087%	14	16,670	-13.736%
2026-02-13	1.7000	1.8600	1.6900	1.8400	+12.883%	94	16,680	-14.674%
2026-02-12	1.3600	1.6300	1.3600	1.6300	+10.135%	74	16,680	-3.681%
2026-02-11	1.3800	1.5000	1.3500	1.4800	+8.029%	28	16,657	+6.081%
2026-02-10	1.5500	1.5500	1.3500	1.3700	-5.517%	299	16,673	+14.599%
2026-02-09	1.5600	1.6000	1.4500	1.4500	-6.452%	36	16,854	+8.276%
2026-02-06	1.4500	1.5700	1.3500	1.5500	+14.815%	272	16,822	+1.290%
2026-02-05	1.5000	1.6200	1.3000	1.3500	-11.765%	77	16,565	+16.296%
2026-02-04	1.5000	1.7300	1.5000	1.5300	-10.000%	69	16,551	+2.614%
2026-02-03	1.9000	1.9000	1.5500	1.7000	-10.053%	145	16,518	-7.647%
2026-02-02	1.7000	2.0000	1.5500	1.8900	+4.420%	179	16,509	-16.931%
2026-01-30	1.8800	2.0700	1.7100	1.8100	-11.707%	323	16,387	-13.260%
2026-01-29	2.1600	2.2800	1.8000	2.0500	-7.658%	386	16,490	-23.415%
2026-01-28	2.0700	2.3200	2.0000	2.2200	+13.846%	606	16,637	-29.279%
2026-01-27	2.0800	2.2500	0.9200	1.9500	-45.833%	40,761	16,491	-19.487%
2026-01-26	4.2000	4.2000	3.5000	3.6000	-15.294%	266	39,853	-56.389%
2026-01-23	4.4000	4.4500	4.1000	4.2500	-3.409%	171	39,843	-63.059%
2026-01-22	4.2500	4.6500	4.1500	4.4000	+8.642%	847	39,842	-64.318%
2026-01-21	4.0000	4.2000	3.9000	4.0500	+8.289%	652	39,768	-61.235%
2026-01-20	3.3500	3.8800	3.3500	3.7400	+5.650%	231	39,694	-58.021%
2026-01-16	3.6900	3.9500	3.5000	3.5400	-10.380%	92	39,867	-55.650%
2026-01-15	3.6000	4.1500	3.5000	3.9500	+6.757%	461	39,867	-60.253%
2026-01-14	3.9000	4.0000	3.7000	3.7000	+1.370%	36	39,622	-57.568%
2026-01-13	3.8500	3.9500	3.6500	3.6500	-5.195%	169	39,620	-56.986%
2026-01-12	4.0000	4.2000	3.7000	3.8500	-9.412%	162	39,631	-59.221%
2026-01-09	4.2500	4.5000	4.0000	4.2500	-5.556%	127	39,644	-63.059%
2026-01-08	4.2500	4.6000	4.1100	4.5000	+5.882%	263	39,645	-65.111%
2026-01-07	4.5000	4.6000	4.1000	4.2500	-11.826%	118	39,465	-63.059%
2026-01-06	4.8600	5.2500	4.5000	4.8200	+5.934%	3,006	39,515	-67.427%
2026-01-05	4.3000	4.8000	3.7500	4.5500	+4.119%	116	36,966	-65.495%
2026-01-02	3.7000	4.4500	3.6000	4.3700	+16.533%	251	36,968	-64.073%
2025-12-31	3.9000	4.0500	3.6000	3.7500	-3.846%	55	37,150	-58.133%
2025-12-30	3.8500	4.3000	3.8500	3.9000	+3.448%	123	37,150	-59.744%
2025-12-29	4.1400	4.1400	3.6500	3.7700	-8.717%	37	37,127	-58.355%
2025-12-26	4.1900	4.5500	4.0000	4.1300	-0.482%	29	37,127	-61.985%
2025-12-24	3.9000	4.2200	3.8000	4.1500	+1.220%	65	37,075	-62.169%
2025-12-23	3.6100	4.1000	3.5500	4.1000	+4.859%	173	37,075	-61.707%
2025-12-22	3.8000	4.1200	3.7600	3.9100	-3.457%	636	37,054	-59.847%
2025-12-19	4.5300	4.7500	4.0000	4.0500	-7.745%	124	36,907	-61.235%
2025-12-18	4.5000	4.5000	4.1000	4.3900	-4.565%	401	36,825	-64.237%
2025-12-17	5.0000	5.0000	4.6000	4.6000	-5.155%	101	36,862	-65.870%
2025-12-16	5.8500	5.8500	4.6500	4.8500	-11.818%	39	36,859	-67.629%
2025-12-15	6.2000	6.2000	5.5000	5.5000	-3.509%	28	36,855	-71.455%
2025-12-12	6.0000	6.3500	4.5000	5.7000	-2.564%	98	36,869	-72.456%
2025-12-11	5.8500	6.1100	5.4400	5.8500	+19.388%	182	36,930	-73.162%
2025-12-10	4.9000	5.3800	4.7500	4.9000	-2.000%	69	37,023	-67.959%
2025-12-09	5.5700	5.5700	4.9000	5.0000	+1.010%	29	37,007	-68.600%
2025-12-08	5.3000	5.3000	4.9000	4.9500	-9.174%	123	37,003	-68.283%
2025-12-05	5.4900	5.5500	5.1500	5.4500	-0.909%	52	36,970	-71.193%
2025-12-04	5.8000	6.6000	5.2000	5.5000	-9.091%	311	36,958	-71.455%
2025-12-03	5.2500	6.2500	5.2500	6.0500	+14.801%	147	36,946	-74.050%
2025-12-02	4.9500	5.8300	4.9500	5.2700	+5.400%	111	36,953	-70.209%
2025-12-01	5.5000	5.6500	4.9500	5.0000	-7.407%	216	36,977	-68.600%
2025-11-28	6.1000	6.2000	5.4000	5.4000	-3.743%	97	36,928	-70.926%
2025-11-26	5.7000	6.1000	5.4500	5.6100	+2.000%	625	36,404	-72.014%
2025-11-25	5.2500	5.6700	5.2500	5.5000	+8.911%	109	36,404	-71.455%
2025-11-24	5.0500	5.3000	4.9000	5.0500	+1.000%	61	36,435	-68.911%
2025-11-21	5.1500	5.7000	4.7500	5.0000	-0.990%	65	36,402	-68.600%
2025-11-20	4.5000	5.6000	4.5000	5.0500	+0.598%	72	36,395	-68.911%
2025-11-19	5.2500	5.2500	4.7000	5.0200	-6.865%	137	36,392	-68.725%
2025-11-18	5.2000	5.4000	4.6500	5.3900	-2.708%	912	36,372	-70.872%
2025-11-17	6.1500	6.5000	5.5000	5.5400	-12.342%	212	35,810	-71.661%
2025-11-14	6.4000	6.5000	5.6500	6.3200	-9.585%	1,376	35,762	-75.158%
2025-11-13	7.2000	8.4000	6.8200	6.9900	-6.800%	41	34,963	-77.539%
2025-11-12	7.6000	8.4000	6.9300	7.5000	+7.143%	520	34,954	-79.067%
2025-11-11	6.5000	7.0000	6.3200	7.0000	+16.667%	48	34,939	-77.571%
2025-11-10	6.4000	6.9000	5.9500	6.0000	-7.692%	352	34,945	-73.833%
2025-11-07	6.5000	6.6000	5.8000	6.5000	-1.515%	388	34,840	-75.846%
2025-11-06	7.2000	7.6000	6.6000	6.6000	-8.333%	79	34,878	-76.212%
2025-11-05	7.4500	8.7500	6.8000	7.2000	-7.692%	3,956	34,851	-78.194%
2025-11-04	8.0500	8.9500	7.7000	7.8000	-8.235%	4,732	32,195	-79.872%
2025-11-03	9.0000	9.0000	7.9000	8.5000	0.000%	1,575	26,976	-81.529%
2025-10-31	8.4500	9.3000	7.8000	8.5000	-2.857%	499	26,976	-81.529%
2025-10-30	8.7500	9.8000	8.5000	8.7500	-7.895%	428	26,639	-82.057%
2025-10-29	10.7500	11.0000	9.1000	9.5000	-13.004%	398	26,803	-83.474%
2025-10-28	13.1000	13.1000	10.2500	10.9200	-2.933%	879	26,727	-85.623%
2025-10-27	10.7000	11.3000	9.9500	11.2500	+5.140%	831	26,458	-86.044%
2025-10-24	11.1500	11.4500	10.3000	10.7000	-0.465%	158	26,458	-85.327%
2025-10-23	10.7500	11.2000	10.2500	10.7500	-3.414%	118	26,430	-85.395%
2025-10-22	11.5000	11.6000	10.8500	11.1300	-3.217%	75	26,428	-85.894%
2025-10-21	11.7500	12.8000	11.5000	11.5000	-1.709%	95	26,415	-86.348%
2025-10-20	11.7000	12.0000	11.3900	11.7000	+3.084%	159	26,398	-86.581%
2025-10-17	10.7000	11.5000	10.5000	11.3500	+2.252%	147	26,367	-86.167%
2025-10-16	12.0000	12.0000	11.1000	11.1000	-5.371%	69	26,351	-85.856%
2025-10-15	11.4500	12.2500	10.8500	11.7300	+2.895%	848	26,308	-86.616%
2025-10-14	11.2500	12.2100	10.8500	11.4000	-2.230%	336	26,445	-86.228%
2025-10-13	10.9500	11.9000	10.6800	11.6600	+8.465%	319	26,392	-86.535%
2025-10-10	12.5000	13.0000	10.3500	10.7500	-10.417%	4,492	26,262	-85.395%
2025-10-09	12.5000	13.2000	12.0000	12.0000	+1.095%	255	23,890	-86.917%
2025-10-08	11.0000	12.3000	10.7000	11.8700	+13.048%	578	23,927	-86.773%
2025-10-07	10.1500	10.8000	10.0000	10.5000	+3.755%	363	24,013	-85.048%
2025-10-06	10.2500	10.6500	10.0000	10.1200	-2.972%	693	24,013	-84.486%
2025-10-03	9.5500	10.9500	9.4000	10.4300	+10.370%	1,228	24,155	-84.947%
2025-10-02	8.4500	9.8700	8.3000	9.4500	+11.176%	1,441	23,894	-83.386%
2025-10-01	8.1500	8.5000	7.7400	8.5000	+2.410%	351	22,882	-81.529%
2025-09-30	8.1900	8.6100	8.0000	8.3000	+1.840%	88	23,018	-81.084%
2025-09-29	7.9000	8.3700	7.8000	8.1500	+5.161%	175	23,019	-80.736%
2025-09-26	8.5000	8.5000	7.6000	7.7500	-3.125%	97	23,070	-79.742%
2025-09-25	8.1900	8.6000	8.0000	8.0000	-6.977%	659	23,105	-80.375%
2025-09-24	6.9200	9.4500	6.9200	8.6000	+1.176%	902	22,902	-81.744%
2025-09-23	7.3000	8.8000	7.3000	8.5000	+18.056%	1,159	22,576	-81.529%
2025-09-22	7.0000	7.2500	6.6500	7.2000	-2.041%	76	22,631	-78.194%
2025-09-19	7.2500	7.3500	6.5500	7.3500	+12.043%	158	22,630	-78.639%
2025-09-18	7.1000	7.6000	6.5500	6.5600	-7.345%	170	22,683	-76.067%
2025-09-17	7.1500	7.5000	7.0000	7.0800	-2.345%	196	22,651	-77.825%
2025-09-16	7.7000	7.7000	6.8000	7.2500	-8.805%	449	22,544	-78.345%
2025-09-15	7.9800	8.2000	7.4000	7.9500	+3.247%	221	22,494	-80.252%
2025-09-12	8.2000	8.9500	7.7000	7.7000	-5.521%	542	22,460	-79.610%
2025-09-11	7.6400	8.9200	7.4000	8.1500	+10.135%	1,012	22,518	-80.736%
2025-09-10	6.8500	7.6500	6.6500	7.4000	-0.135%	922	22,852	-78.784%
2025-09-09	6.8000	7.8900	5.8100	7.4100	+31.150%	5,643	23,111	-78.812%
2025-09-08	6.0000	6.0000	5.0000	5.6500	+11.440%	353	21,339	-72.212%
2025-09-05	4.9500	5.3500	4.8500	5.0700	+5.625%	222	21,301	-69.034%
2025-09-04	4.8000	5.0000	4.6400	4.8000	-1.031%	56	21,304	-67.292%
2025-09-03	4.8500	5.0500	4.6000	4.8500	+1.042%	223	21,267	-67.629%
2025-09-02	4.8500	5.2000	4.5500	4.8000	-2.041%	190	21,284	-67.292%
2025-08-29	4.7000	4.9500	4.4300	4.9000	+7.692%	281	21,298	-67.959%
2025-08-28	4.7000	4.7000	4.2500	4.5500	0.000%	390	21,298	-65.495%
2025-08-27	4.7500	5.0000	4.5300	4.5500	-2.985%	231	21,252	-65.495%
2025-08-26	5.1500	5.2500	4.5000	4.6900	-4.090%	449	21,100	-66.525%
2025-08-25	5.1000	5.2000	4.7500	4.8900	-1.212%	315	21,226	-67.894%
2025-08-22	5.0000	5.5000	4.8000	4.9500	+4.873%	615	21,134	-68.283%
2025-08-21	5.2500	5.3700	4.6500	4.7200	-3.673%	1,490	21,073	-66.737%
2025-08-20	5.4500	5.5000	4.5000	4.9000	-10.092%	474	20,607	-67.959%
2025-08-19	5.6000	5.9000	5.0000	5.4500	-6.357%	361	20,685	-71.193%
2025-08-18	5.8000	6.9200	5.6600	5.8200	+9.811%	4,222	20,622	-73.024%
2025-08-15	7.8900	7.8900	4.7900	5.3000	+39.474%	14,047	18,500	-70.377%
2025-08-14	4.0000	4.2500	3.5000	3.8000	-3.797%	167	7,803	-58.684%
2025-08-13	3.4000	4.0000	3.3000	3.9500	+23.053%	271	7,800	-60.253%
2025-08-12	3.1000	3.2500	2.9000	3.2100	+14.235%	192	7,764	-51.090%
2025-08-11	2.4500	3.0000	2.4500	2.8100	+18.565%	451	7,706	-44.128%
2025-08-08	2.3000	2.3900	2.1900	2.3700	+10.233%	170	7,569	-33.755%
2025-08-07	2.4000	2.7800	1.7000	2.1500	-8.511%	637	7,469	-26.977%
2025-08-06	2.8500	2.8500	2.3000	2.3500	-8.203%	603	7,289	-33.191%
2025-08-05	2.4200	3.0500	2.3400	2.5600	+5.350%	460	6,943	-38.672%
2025-08-04	2.4000	2.8600	2.4000	2.4300	+5.652%	437	6,798	-35.391%
2025-08-01	2.9000	3.1000	2.2500	2.3000	-14.498%	480	6,638	-31.739%
2025-07-31	3.2000	3.2500	2.6700	2.6900	-19.701%	902	6,396	-41.636%
2025-07-30	3.5000	3.9500	3.0000	3.3500	-4.286%	242	5,957	-53.134%
2025-07-29	4.5000	5.5000	3.4500	3.5000	-47.210%	564	5,773	-55.143%
2025-07-28	6.7500	6.9000	6.3500	6.6300	+0.913%	193	5,368	-76.320%
2025-07-25	7.2000	7.5000	6.4000	6.5700	-2.667%	80	5,270	-76.104%
2025-07-24	7.0400	7.7000	6.5500	6.7500	-11.765%	842	5,237	-76.741%
2025-07-23	7.3000	7.7500	7.0500	7.6500	+11.679%	615	4,513	-79.477%
2025-07-22	7.0500	7.2000	6.7500	6.8500	+3.008%	20	4,078	-77.080%
2025-07-21	6.8500	6.9200	6.5000	6.6500	+6.400%	137	4,068	-76.391%
2025-07-18	6.7000	6.8500	6.1000	6.2500	-5.015%	208	3,962	-74.880%
2025-07-17	6.8000	7.0000	6.3000	6.5800	-1.053%	306	3,915	-76.140%
2025-07-16	4.5000	7.8900	4.5000	6.6500	+3.906%	38	3,895	-76.391%
2025-07-15	7.0000	7.0300	6.2000	6.4000	-7.914%	722	3,879	-75.469%
2025-07-14	7.2500	7.2500	6.9000	6.9500	+1.312%	19	3,252	-77.410%
2025-07-11	6.7000	7.2000	6.7000	6.8600	-2.000%	75	3,239	-77.114%
2025-07-10	7.4000	7.4000	6.6000	7.0000	+4.167%	70	3,183	-77.571%
2025-07-09	7.0000	7.1300	6.4000	6.7200	-7.945%	121	3,139	-76.637%
2025-07-08	7.2000	7.3000	7.0000	7.3000	+5.797%	23	3,113	-78.493%
2025-07-07	7.9000	8.3500	6.7500	6.9000	-17.857%	145	3,108	-77.246%
2025-07-03	8.5000	8.5000	8.4000	8.4000	+6.195%	2	2,971	-81.310%
2025-07-02	8.6200	9.5000	7.8000	7.9100	-16.737%	140	2,971	-80.152%
2025-07-01	8.6000	9.5000	8.6000	9.5000	+13.095%	69	2,858	-83.474%
2025-06-30	7.5500	8.7400	7.5500	8.4000	+6.329%	87	2,838	-81.310%
2025-06-27	7.5000	8.1000	7.4000	7.9000	+9.722%	56	2,849	-80.127%
2025-06-26	8.1000	8.1000	7.2000	7.2000	-1.370%	48	2,842	-78.194%
2025-06-25	7.0000	7.3500	6.9000	7.3000	+2.817%	64	2,838	-78.493%
2025-06-24	7.5000	7.7000	7.0800	7.1000	-1.389%	54	2,841	-77.887%
2025-06-23	7.6400	7.6400	6.8500	7.2000	-2.703%	96	2,810	-78.194%
2025-06-20	8.1000	8.2000	7.3500	7.4000	-8.075%	202	2,760	-78.784%
2025-06-18	8.6500	9.2000	8.0500	8.0500	-7.471%	42	2,726	-80.497%
2025-06-17	9.7500	9.7500	8.7000	8.7000	-7.447%	12	2,726	-81.954%
2025-06-16	9.1200	9.4000	8.9000	9.4000	+1.075%	11	2,725	-83.298%
2025-06-13	9.6000	9.6500	9.3000	9.3000	-6.061%	28	2,727	-83.118%
2025-06-12	9.5500	10.3000	9.4500	9.9000	+8.791%	41	2,722	-84.141%
2025-06-11	9.0000	9.4500	9.0000	9.1000	+2.247%	49	2,734	-82.747%
2025-06-10	8.8000	8.9900	8.5600	8.9000	+4.094%	52	2,739	-82.360%
2025-06-09	9.2400	9.3500	8.0500	8.5500	-2.841%	102	2,725	-81.637%
2025-06-06	8.3000	8.9200	8.1500	8.8000	+6.024%	98	2,697	-82.159%
2025-06-05	8.5000	9.0500	8.0000	8.3000	-7.778%	137	2,677	-81.084%
2025-06-04	9.6000	9.8000	8.9000	9.0000	-3.743%	82	2,588	-82.556%
2025-06-03	10.0700	10.1000	9.2500	9.3500	-6.500%	26	2,519	-83.209%
2025-06-02	10.6000	11.3600	9.8000	10.0000	+3.734%	670	2,500	-84.300%
2025-05-30	9.0300	10.5100	9.0300	9.6400	+1.474%	172	1,908	-83.714%
2025-05-29	14.4000	14.4000	9.5000	9.5000	-2.863%	36	1,917	-83.474%
2025-05-28	9.5000	10.6000	9.5000	9.7800	+3.165%	181	1,915	-83.947%
2025-05-27	10.5100	10.5100	9.1500	9.4800	-5.672%	158	1,906	-83.439%
2025-05-23	9.5000	11.0000	9.5000	10.0500	-2.899%	173	1,916	-84.378%
2025-05-22	12.0000	12.0000	9.4000	10.3500	-5.046%	184	1,916	-84.831%
2025-05-21	10.0500	12.2500	9.9400	10.9000	-8.787%	344	1,865	-85.596%
2025-05-20	12.0000	13.5000	11.0500	11.9500	-5.159%	164	1,797	-86.862%
2025-05-19	11.0000	12.8500	10.9600	12.6000	+21.154%	411	1,732	-87.540%
2025-05-16	9.9000	11.5000	8.7000	10.4000	+7.216%	756	1,664	-84.904%
2025-05-15	7.5000	10.0000	6.8000	9.7000	-9.515%	1,980	1,537	-83.814%
2025-05-14	11.0000	12.9000	10.3500	10.7200	+6.667%	316	745	-85.354%
2025-05-13	10.5000	12.5000	9.8000	10.0500	-45.380%	310	579	-84.378%
2025-05-12	19.1500	19.1500	17.8500	18.4000	+0.546%	20	537	-91.467%
2025-05-09	19.1000	19.1000	18.0000	18.3000	-5.181%	44	540	-91.421%
2025-05-08	19.5000	20.2000	19.2800	19.3000	-2.328%	101	538	-91.865%
2025-05-07	19.0000	19.7600	18.5000	19.7600	+1.333%	8	562	-92.055%
2025-05-06	24.0700	24.0700	19.5000	19.5000	-8.451%	14	563	-91.949%
2025-05-05	21.4500	22.6600	21.3000	21.3000	+2.651%	38	555	-92.629%
2025-05-02	19.7500	20.7500	19.2300	20.7500	-0.718%	18	559	-92.434%
2025-05-01	22.0000	22.0000	20.8000	20.9000	-7.686%	10	558	-92.488%
2025-04-30	23.2800	23.2800	20.4500	22.6400	+3.853%	12	555	-93.065%
2025-04-29	23.3200	23.3200	21.8000	21.8000	-5.628%	7	561	-92.798%
2025-04-28	24.0000	24.0000	22.8500	23.1000	+0.217%	14	563	-93.203%
2025-04-25	22.0000	23.0500	19.8500	23.0500	+0.655%	42	564	-93.189%
2025-04-24	23.0000	23.7500	22.8000	22.9000	-2.966%	44	555	-93.144%
2025-04-23	24.0300	25.5000	23.0000	23.6000	+1.724%	23	534	-93.347%
2025-04-22	24.0000	26.0000	22.8100	23.2000	-7.014%	12	533	-93.233%
2025-04-21	30.0000	33.0000	24.9500	24.9500	-24.394%	99	529	-93.707%
2025-04-17	35.9300	38.0800	30.0000	33.0000	-62.640%	108	458	-95.242%
2025-04-16	89.5000	89.5000	88.3300	88.3300	+1.798%	8	458	-98.223%
2025-04-15	86.7700	86.7700	86.7700	86.7700	-1.788%	1	454	-98.191%
2025-04-14	87.5500	88.5500	87.5500	88.3500	-15.495%	7	455	-98.223%
2025-04-11	100.9000	104.5500	100.9000	104.5500	+10.635%	12	453	-98.498%
2025-04-10	90.0000	94.5000	89.8000	94.5000	+11.085%	10	457	-98.339%
2025-04-09	78.0600	85.0700	78.0600	85.0700	+17.940%	25	455	-98.154%
2025-04-08	90.3000	90.4000	71.2800	72.1300	+13.895%	42	462	-97.823%
2025-04-07	56.5000	63.3300	56.5000	63.3300	-2.524%	2	441	-97.521%
2025-04-04	50.6000	73.2000	50.6000	64.9700	-5.841%	33	442	-97.584%
2025-04-03	62.8800	70.0000	61.6500	69.0000	+16.850%	26	453	-97.725%
2025-04-01	59.0500	59.0500	59.0500	59.0500	+0.068%	1	453	-97.341%
2025-03-31	57.0000	60.0000	57.0000	59.0100	+6.805%	3	454	-97.339%
2025-03-28	55.2500	55.2500	55.2500	55.2500	+0.455%	2	455	-97.158%
2025-03-26	55.0000	55.0000	55.0000	55.0000	0.000%	10	454	-97.145%
2025-03-25	53.7000	55.0000	53.7000	55.0000	-0.901%	2	454	-97.145%
2025-03-24	54.5000	55.5000	54.5000	55.5000	+0.181%	2	455	-97.171%
2025-03-21	57.0000	57.0000	54.3000	55.4000	+2.026%	70	455	-97.166%
2025-03-20	53.0500	55.0000	53.0500	54.3000	+2.724%	6	433	-97.109%
2025-03-18	52.8600	52.8600	52.8600	52.8600	+6.788%	1	433	-97.030%
2025-03-17	48.0000	49.5000	48.0000	49.5000	+16.608%	2	432	-96.828%
2025-03-13	42.4500	42.4500	42.4500	42.4500	-2.860%	2	434	-96.302%
2025-03-11	43.7000	43.7000	43.7000	43.7000	-2.889%	1	434	-96.407%
2025-03-10	45.0000	45.0000	45.0000	45.0000	0.000%	1	434	-96.511%
2025-03-07	41.3700	45.0000	41.3700	45.0000	+3.448%	10	435	-96.511%
2025-03-06	43.5000	43.5000	43.5000	43.5000	+10.828%	1	435	-96.391%
2025-03-05	38.3700	39.2500	37.9000	39.2500	+9.790%	5	435	-96.000%
2025-02-28	34.0000	36.0000	34.0000	35.7500	-7.766%	12	435	-95.608%
2025-02-27	36.5000	38.7600	36.5000	38.7600	+21.125%	2	435	-95.949%
2025-02-26	33.0000	33.0000	32.0000	32.0000	-5.938%	2	436	-95.094%
2025-02-25	33.6200	34.0200	29.9500	34.0200	-7.049%	14	435	-95.385%
2025-02-24	36.6000	36.6000	36.6000	36.6000	+5.476%	2	434	-95.710%
2025-02-21	23.8800	34.7500	23.8800	34.7000	-27.708%	148	434	-95.476%
2025-02-20	50.5800	50.5800	48.0000	48.0000	-4.096%	3	437	-96.729%
2025-02-19	50.0500	50.0500	50.0500	50.0500	+1.624%	1	435	-96.863%
2025-02-18	53.5500	53.5500	48.0000	49.2500	-15.538%	49	435	-96.812%
2025-02-14	60.3300	60.3300	58.3100	58.3100	-5.571%	28	438	-97.307%
2025-02-13	61.7500	61.7500	61.7500	61.7500	-4.264%	1	438	-97.457%
2025-02-12	67.0500	67.0500	64.5000	64.5000	+1.097%	2	438	-97.566%
2025-02-11	61.5000	63.8000	61.5000	63.8000	-1.085%	3	440	-97.539%
2025-02-10	59.0000	64.5000	59.0000	64.5000	+4.032%	2	438	-97.566%
2025-02-07	62.5000	62.5000	62.0000	62.0000	+1.974%	6	438	-97.468%
2025-02-06	63.0000	63.0000	60.8000	60.8000	-5.296%	2	436	-97.418%
2025-02-05	63.0500	64.5000	62.7500	64.2000	-10.210%	7	437	-97.555%
2025-02-03	71.5000	73.0000	71.2500	71.5000	+0.704%	25	439	-97.804%