Dark

UNH20270115C590
UNH Jan 15 2027 590.00 Call (UNH270115C00590000)
option OPRA

EOD

Aug 5, 2026

1.75+3.550%(+0.06)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	1.7500	1.7500	1.7500	1.7500	+3.550%	1	409	0.000%
2026-08-04	1.6900	1.6900	1.6900	1.6900	-19.139%	1	409	+3.550%
2026-08-03	2.0200	2.0900	1.9400	2.0900	-30.333%	8	409	-16.268%
2026-07-24	2.7900	3.1500	2.7900	3.0000	-25.000%	5	410	-41.667%
2026-07-22	4.0000	4.0000	4.0000	4.0000	+14.286%	1	411	-56.250%
2026-07-20	3.1900	3.5000	2.8800	3.5000	-27.835%	4	411	-50.000%
2026-07-17	4.4100	4.8500	4.4100	4.8500	-3.194%	21	410	-63.918%
2026-07-16	6.6500	7.1000	5.0100	5.0100	-5.293%	9	398	-65.070%
2026-07-09	5.2300	5.2900	5.2300	5.2900	+10.901%	2	399	-66.919%
2026-07-08	4.9000	4.9000	4.7700	4.7700	-3.636%	3	399	-63.312%
2026-07-07	4.5100	4.9500	4.5100	4.9500	+25.316%	6	400	-64.646%
2026-07-06	3.9500	3.9500	3.9500	3.9500	-24.330%	1	395	-55.696%
2026-07-01	5.2200	5.2200	5.2200	5.2200	+18.636%	1	395	-66.475%
2026-06-30	4.3500	4.4000	4.3500	4.4000	+1.149%	2	395	-60.227%
2026-06-29	4.3400	4.3500	4.3000	4.3500	-13.861%	17	395	-59.770%
2026-06-26	5.1000	5.1000	5.0500	5.0500	+17.442%	16	395	-65.347%
2026-06-25	4.0500	4.4500	4.0500	4.3000	+7.500%	48	395	-59.302%
2026-06-23	4.0000	4.0000	4.0000	4.0000	+6.667%	1	386	-56.250%
2026-06-22	3.7500	3.7500	3.7500	3.7500	+7.143%	1	385	-53.333%
2026-06-17	3.6000	3.9000	3.5000	3.5000	-6.667%	22	384	-50.000%
2026-06-16	5.2500	5.2500	3.7500	3.7500	-17.401%	6	384	-53.333%
2026-06-15	4.2800	4.5400	4.2400	4.5400	+2.022%	21	380	-61.454%
2026-06-12	4.4000	4.5000	4.4000	4.4500	-13.592%	35	380	-60.674%
2026-06-10	5.5000	5.5000	5.1500	5.1500	-0.962%	7	380	-66.019%
2026-06-09	5.3600	5.5000	5.2000	5.2000	-0.952%	5	378	-66.346%
2026-06-08	4.8500	5.2500	4.8500	5.2500	+19.318%	7	378	-66.667%
2026-06-05	4.4000	4.4000	4.4000	4.4000	+2.564%	1	376	-60.227%
2026-06-04	4.4100	4.4100	4.2000	4.2900	+28.060%	6	377	-59.207%
2026-06-03	3.3500	3.3500	3.3500	3.3500	+15.517%	2	377	-47.761%
2026-06-02	2.9500	2.9500	2.9000	2.9000	-0.344%	2	377	-39.655%
2026-06-01	2.8500	2.9100	2.8500	2.9100	+8.582%	22	376	-39.863%
2026-05-27	3.0500	3.0500	2.6800	2.6800	+1.132%	8	377	-34.701%
2026-05-26	2.6500	2.6500	2.6500	2.6500	-7.018%	1	375	-33.962%
2026-05-21	2.8500	2.8500	2.8500	2.8500	-8.654%	1	375	-38.596%
2026-05-20	3.1200	3.1200	3.1200	3.1200	-6.866%	1	375	-43.910%
2026-05-19	3.8500	3.8500	3.3500	3.3500	-2.047%	5	376	-47.761%
2026-05-18	3.4200	3.4200	3.4200	3.4200	-40.000%	1	376	-48.830%
2026-05-14	5.7000	5.7000	5.7000	5.7000	+16.327%	1	376	-69.298%
2026-05-13	3.8600	4.9000	3.8600	4.9000	+24.051%	7	376	-64.286%
2026-05-12	2.5400	3.9500	2.5400	3.9500	+36.207%	10	376	-55.696%
2026-05-11	2.3500	2.9000	2.3000	2.9000	+47.959%	3	376	-39.655%
2026-05-08	1.9600	1.9600	1.9600	1.9600	+18.788%	1	383	-10.714%
2026-05-06	1.6500	1.6500	1.6500	1.6500	+10.000%	1	384	+6.061%
2026-05-05	1.5000	1.5000	1.5000	1.5000	0.000%	2	384	+16.667%
2026-05-04	1.5000	1.5000	1.5000	1.5000	-3.226%	3	384	+16.667%
2026-05-01	1.5500	1.5500	1.5500	1.5500	-22.500%	1	384	+12.903%
2026-04-28	1.8200	2.0000	1.8200	2.0000	+25.000%	30	384	-12.500%
2026-04-27	1.5000	1.6000	1.5000	1.6000	-3.030%	2	410	+9.375%
2026-04-24	1.6500	1.6500	1.6500	1.6500	-7.303%	1	412	+6.061%
2026-04-22	1.7800	1.7800	1.7800	1.7800	+23.611%	2	412	-1.685%
2026-04-21	1.4400	1.4400	1.4400	1.4400	+25.217%	2	412	+21.528%
2026-04-17	1.1500	1.1500	1.1500	1.1500	+15.000%	1	412	+52.174%
2026-04-14	1.0000	1.0000	1.0000	1.0000	+20.482%	9	412	+75.000%
2026-04-13	0.8300	0.8300	0.8300	0.8300	+1.220%	1	411	+110.843%
2026-04-10	0.7500	0.8200	0.7500	0.8200	+3.797%	6	411	+113.415%
2026-04-08	0.7900	0.7900	0.7900	0.7900	-21.000%	1	411	+121.519%
2026-04-07	0.9400	1.0000	0.8800	1.0000	+31.579%	15	411	+75.000%
2026-03-31	0.7600	0.7600	0.7600	0.7600	-2.564%	24	412	+130.263%
2026-03-30	0.7000	0.7800	0.6500	0.7800	+4.000%	3	412	+124.359%
2026-03-27	0.7900	0.7900	0.7500	0.7500	-6.250%	6	412	+133.333%
2026-03-25	0.8000	0.8000	0.8000	0.8000	-6.977%	1	407	+118.750%
2026-03-24	0.8500	0.8800	0.8500	0.8600	0.000%	3	406	+103.488%
2026-03-23	0.9500	0.9500	0.8600	0.8600	-18.868%	3	405	+103.488%
2026-03-20	1.0600	1.0600	1.0600	1.0600	+6.000%	1	403	+65.094%
2026-03-18	1.0000	1.0000	1.0000	1.0000	-35.484%	1	402	+75.000%
2026-03-09	1.5500	1.5500	1.5500	1.5500	+14.815%	10	402	+12.903%
2026-03-06	1.3500	1.3500	1.3500	1.3500	-25.000%	1	412	+29.630%
2026-03-04	1.9100	1.9100	1.8000	1.8000	+8.434%	18	411	-2.778%
2026-03-03	1.6600	1.6600	1.6600	1.6600	+0.606%	1	424	+5.422%
2026-02-25	1.6500	1.6500	1.6500	1.6500	+10.000%	6	424	+6.061%
2026-02-24	1.5000	1.5000	1.5000	1.5000	-6.250%	2	424	+16.667%
2026-02-23	1.5100	1.6000	1.5100	1.6000	-5.882%	11	424	+9.375%
2026-02-20	1.7000	1.7000	1.6500	1.7000	-5.556%	3	434	+2.941%
2026-02-19	1.8000	1.8000	1.8000	1.8000	-23.404%	1	433	-2.778%
2026-02-13	2.3500	2.3500	2.3500	2.3500	+38.235%	2	432	-25.532%
2026-02-12	1.6000	1.7000	1.5000	1.7000	+6.250%	15	432	+2.941%
2026-02-11	1.6500	1.7000	1.6000	1.6000	-5.882%	4	437	+9.375%
2026-02-10	1.7000	1.7000	1.7000	1.7000	+13.333%	7	437	+2.941%
2026-02-09	1.6100	1.6100	1.5000	1.5000	-9.639%	3	444	+16.667%
2026-02-06	1.5700	1.6600	1.5000	1.6600	+3.750%	3	444	+5.422%
2026-02-05	1.7000	1.7600	1.6000	1.6000	-8.571%	3	444	+9.375%
2026-02-04	2.0000	2.0000	1.7500	1.7500	-3.846%	19	442	0.000%
2026-02-03	2.0000	2.0000	1.8000	1.8200	-13.744%	5	442	-3.846%
2026-02-02	2.1100	2.3500	2.1100	2.1100	+5.500%	8	443	-17.062%
2026-01-30	2.0000	2.0000	1.9000	2.0000	-7.834%	3	438	-12.500%
2026-01-29	2.6200	2.6200	2.1200	2.1700	-9.583%	43	436	-19.355%
2026-01-28	2.4500	2.4500	2.3300	2.4000	+13.208%	17	399	-27.083%
2026-01-27	2.0500	2.1200	2.0000	2.1200	-47.000%	31	390	-17.453%
2026-01-26	4.1000	4.1000	4.0000	4.0000	-22.330%	8	390	-56.250%
2026-01-22	4.7000	5.1500	4.7000	5.1500	+14.444%	12	390	-66.019%
2026-01-21	4.4000	4.6100	4.4000	4.5000	+8.434%	6	379	-61.111%
2026-01-20	3.7900	4.1500	3.7900	4.1500	+1.220%	3	381	-57.831%
2026-01-16	4.1000	4.3000	4.1000	4.1000	-6.818%	4	382	-57.317%
2026-01-15	4.0000	4.4000	3.8000	4.4000	+2.326%	219	382	-60.227%
2026-01-14	4.3000	4.3000	4.3000	4.3000	+2.381%	1	334	-59.302%
2026-01-13	4.2000	4.2000	4.2000	4.2000	-7.489%	1	334	-58.333%
2026-01-09	4.5400	4.5400	4.5400	4.5400	-7.347%	1	333	-61.454%
2026-01-08	4.9000	4.9000	4.9000	4.9000	+6.522%	1	332	-64.286%
2026-01-07	4.6000	4.6000	4.6000	4.6000	-7.071%	1	331	-61.957%
2026-01-05	4.6000	4.9500	4.6000	4.9500	+16.471%	13	343	-64.646%
2025-12-31	4.2500	4.2500	4.2500	4.2500	-6.593%	1	343	-58.824%
2025-12-30	4.5500	4.5500	4.5500	4.5500	+10.976%	1	343	-61.538%
2025-12-29	4.1000	4.1000	4.1000	4.1000	-7.865%	1	344	-57.317%
2025-12-26	4.4500	4.4500	4.4500	4.4500	-1.111%	1	343	-60.674%
2025-12-24	4.5000	4.5000	4.5000	4.5000	+4.895%	1	343	-61.111%
2025-12-22	4.3200	4.3200	4.2900	4.2900	-9.684%	225	343	-59.207%
2025-12-19	4.9200	4.9200	4.7500	4.7500	+5.556%	26	419	-63.158%
2025-12-18	4.7500	4.7500	4.5000	4.5000	-12.109%	13	394	-61.111%
2025-12-17	5.1000	5.5000	5.1000	5.1200	-17.419%	127	399	-65.820%
2025-12-15	6.1500	6.2000	6.1500	6.2000	+0.813%	2	519	-71.774%
2025-12-12	6.2500	6.3500	6.1500	6.1500	+11.818%	26	532	-71.545%
2025-12-10	5.5000	5.5000	5.5000	5.5000	-15.773%	1	527	-68.182%
2025-12-03	7.0000	7.0000	6.5300	6.5300	+10.678%	3	526	-73.201%
2025-11-28	5.9000	5.9000	5.9000	5.9000	0.000%	1	526	-70.339%
2025-11-25	5.9000	5.9000	5.9000	5.9000	+9.665%	1	526	-70.339%
2025-11-24	5.5000	5.5000	5.3800	5.3800	-5.614%	3	526	-67.472%
2025-11-20	5.9600	5.9600	5.7000	5.7000	-1.724%	2	525	-69.298%
2025-11-19	5.8000	5.8000	5.8000	5.8000	+1.754%	1	525	-69.828%
2025-11-18	5.7000	5.7000	5.7000	5.7000	-14.925%	2	525	-69.298%
2025-11-14	6.4300	6.7000	6.4300	6.7000	-9.459%	50	525	-73.881%
2025-11-13	8.6100	8.6500	7.4000	7.4000	-10.736%	50	525	-76.351%
2025-11-12	8.7000	9.2500	8.2900	8.2900	+13.562%	38	475	-78.890%
2025-11-11	6.9500	7.3000	6.9500	7.3000	+6.569%	50	476	-76.027%
2025-11-10	6.8000	6.9000	6.5800	6.8500	-2.282%	203	476	-74.453%
2025-11-06	7.0100	7.0100	7.0100	7.0100	-12.375%	1	360	-75.036%
2025-11-05	7.9500	8.0000	7.8000	8.0000	-6.977%	7	361	-78.125%
2025-11-03	8.5500	9.0700	8.5500	8.6000	-3.153%	46	342	-79.651%
2025-10-31	9.6700	9.6700	8.5800	8.8800	-29.073%	13	342	-80.293%
2025-10-28	12.0000	12.5200	11.5000	12.5200	+8.870%	103	349	-86.022%
2025-10-24	14.2500	14.2500	11.5000	11.5000	-13.208%	51	346	-84.783%
2025-10-21	13.4000	13.4000	13.1500	13.2500	+11.345%	10	345	-86.792%
2025-10-17	11.8500	12.1000	11.8500	11.9000	-3.331%	38	345	-85.294%
2025-10-15	13.0000	13.0000	12.3100	12.3100	-1.912%	151	352	-85.784%
2025-10-14	12.5500	12.5500	12.5500	12.5500	+4.583%	1	239	-86.056%
2025-10-13	11.0000	12.0000	11.0000	12.0000	+8.108%	6	240	-85.417%
2025-10-10	10.0000	12.1000	10.0000	11.1000	-17.472%	19	235	-84.234%
2025-10-09	13.4500	15.2500	13.2500	13.4500	+6.156%	5	237	-86.989%
2025-10-08	13.0000	13.0000	12.6700	12.6700	+11.336%	2	237	-86.188%
2025-10-06	11.3800	11.3800	11.3800	11.3800	+2.986%	1	238	-84.622%
2025-10-03	11.5000	11.5000	10.4000	11.0500	+12.755%	10	237	-84.163%
2025-10-02	9.6000	9.8500	9.6000	9.8000	+13.953%	16	240	-82.143%
2025-10-01	8.8700	8.8700	8.6000	8.6000	-6.318%	11	241	-79.651%
2025-09-30	9.1000	9.1800	8.8500	9.1800	+12.638%	51	242	-80.937%
2025-09-26	8.1500	8.1500	8.1500	8.1500	-4.118%	1	241	-78.528%
2025-09-25	8.5000	8.5000	8.5000	8.5000	-11.458%	1	240	-79.412%
2025-09-24	7.6300	9.6000	7.6300	9.6000	+1.587%	3	240	-81.771%
2025-09-23	7.9000	9.5500	7.9000	9.4500	+26.846%	6	237	-81.481%
2025-09-22	7.4500	7.4500	7.4500	7.4500	-4.853%	1	237	-76.510%
2025-09-19	7.0000	7.9000	7.0000	7.8300	+4.261%	28	238	-77.650%
2025-09-18	8.3000	8.3000	7.5100	7.5100	-4.331%	13	228	-76.698%
2025-09-17	7.8600	7.9000	7.8500	7.8500	+1.290%	4	233	-77.707%
2025-09-16	8.3000	8.3000	7.7500	7.7500	-7.738%	2	229	-77.419%
2025-09-15	8.1100	8.4000	8.1100	8.4000	-5.935%	4	231	-79.167%
2025-09-11	8.5000	9.5000	8.5000	8.9300	+10.932%	54	229	-80.403%
2025-09-10	7.2500	8.0500	7.2500	8.0500	+1.513%	3	229	-78.261%
2025-09-09	8.3600	8.3700	7.8500	7.9300	+30.000%	5	228	-77.932%
2025-09-08	5.6100	7.0000	5.6100	6.1000	+11.722%	31	228	-71.311%
2025-09-05	5.3100	5.4600	5.3100	5.4600	+0.183%	4	203	-67.949%
2025-09-02	5.5000	5.5000	5.4500	5.4500	+4.808%	5	199	-67.890%
2025-08-29	4.9200	5.2000	4.9200	5.2000	+15.556%	2	196	-66.346%
2025-08-28	4.7500	4.7500	4.5000	4.5000	-10.000%	8	196	-61.111%
2025-08-27	5.0000	5.0000	5.0000	5.0000	-20.000%	2	188	-65.000%
2025-08-26	6.2500	6.2500	6.2500	6.2500	+13.636%	1	190	-72.000%
2025-08-21	5.0000	5.5000	5.0000	5.5000	-0.362%	3	190	-68.182%
2025-08-20	5.8000	5.8000	4.9000	5.5200	-23.862%	3	191	-68.297%
2025-08-18	7.3500	7.3500	7.2500	7.2500	+22.260%	6	190	-75.862%
2025-08-15	6.4000	6.6200	5.3800	5.9300	+50.127%	18	184	-70.489%
2025-08-14	3.6000	3.9500	3.6000	3.9500	-1.250%	11	190	-55.696%
2025-08-13	3.8000	4.0000	3.8000	4.0000	+25.786%	2	180	-56.250%
2025-08-12	3.2000	3.2000	3.1800	3.1800	+2.581%	11	178	-44.969%
2025-08-11	3.0000	3.1000	3.0000	3.1000	+21.569%	2	177	-43.548%
2025-08-06	2.5500	2.5500	2.5500	2.5500	-12.069%	20	177	-31.373%
2025-08-05	2.8000	3.2000	2.8000	2.9000	+6.227%	4	173	-39.655%
2025-08-04	2.7300	2.7300	2.7300	2.7300	-5.862%	1	169	-35.897%
2025-08-01	2.8500	2.9000	2.7000	2.9000	-3.333%	4	168	-39.655%
2025-07-31	3.0000	3.0000	3.0000	3.0000	-11.243%	5	169	-41.667%
2025-07-30	3.1800	3.4200	3.1800	3.3800	-17.561%	4	164	-48.225%
2025-07-29	6.0000	6.0000	4.0000	4.1000	-39.259%	11	163	-57.317%
2025-07-28	6.7500	6.7500	6.7500	6.7500	-11.184%	1	157	-74.074%
2025-07-25	7.6000	7.6000	7.6000	7.6000	+8.571%	20	156	-76.974%
2025-07-24	8.0000	8.0000	7.0000	7.0000	-11.392%	23	158	-75.000%
2025-07-23	7.9000	7.9000	7.9000	7.9000	+8.966%	10	136	-77.848%
2025-07-21	7.2500	7.2500	7.2500	7.2500	+5.072%	4	136	-75.862%
2025-07-18	6.9000	6.9000	6.9000	6.9000	-0.433%	1	136	-74.638%
2025-07-17	6.9300	6.9300	6.9300	6.9300	-1.000%	1	135	-74.747%
2025-07-16	7.0000	7.0000	7.0000	7.0000	+1.597%	1	136	-75.000%
2025-07-15	7.0000	7.0000	6.8900	6.8900	-4.966%	2	137	-74.601%
2025-07-14	8.0000	8.0000	7.2500	7.2500	-3.333%	6	135	-75.862%
2025-07-11	7.5000	7.5000	7.5000	7.5000	+7.143%	6	131	-76.667%
2025-07-10	7.5000	7.5000	7.0000	7.0000	+1.449%	11	125	-75.000%
2025-07-09	7.0000	7.0000	6.9000	6.9000	-8.000%	3	114	-74.638%
2025-07-07	8.0000	8.0000	7.5000	7.5000	-23.469%	3	112	-76.667%
2025-07-01	8.0500	9.8000	8.0500	9.8000	+13.953%	11	110	-82.143%
2025-06-30	8.6000	8.6000	8.6000	8.6000	-0.116%	1	110	-79.651%
2025-06-27	8.3500	8.6100	8.3500	8.6100	+7.625%	2	109	-79.675%
2025-06-26	8.4500	8.4500	8.0000	8.0000	+5.263%	2	110	-78.125%
2025-06-23	7.3500	7.6000	7.3500	7.6000	-5.000%	2	109	-76.974%
2025-06-20	8.8000	8.8000	8.0000	8.0000	-19.192%	4	110	-78.125%
2025-06-18	9.9000	9.9000	9.9000	9.9000	+5.319%	1	108	-82.323%
2025-06-17	10.5000	10.5000	9.4000	9.4000	-4.082%	2	108	-81.383%
2025-06-16	10.0000	10.0000	9.8000	9.8000	-5.497%	2	108	-82.143%
2025-06-12	10.3700	10.3700	10.3700	10.3700	+6.907%	1	108	-83.124%
2025-06-11	9.7000	9.7000	9.7000	9.7000	+5.780%	5	109	-81.959%
2025-06-06	9.1700	9.1700	9.1700	9.1700	+1.889%	4	114	-80.916%
2025-06-05	9.3700	9.3700	9.0000	9.0000	-5.263%	3	114	-80.556%
2025-06-04	9.8000	9.8000	9.5000	9.5000	-4.040%	2	112	-81.579%
2025-06-03	9.9000	9.9000	9.9000	9.9000	-16.807%	1	112	-82.323%
2025-06-02	11.9000	11.9000	11.9000	11.9000	+11.737%	8	111	-85.294%
2025-05-30	11.0500	11.0500	10.6500	10.6500	+1.525%	12	103	-83.568%
2025-05-29	10.1800	10.4900	10.1800	10.4900	-2.870%	2	108	-83.317%
2025-05-28	11.0000	11.0000	10.6700	10.8000	+9.422%	3	107	-83.796%
2025-05-27	10.1000	10.1000	9.8000	9.8700	-5.096%	3	108	-82.270%
2025-05-23	10.4000	10.4000	10.4000	10.4000	-7.556%	2	105	-83.173%
2025-05-22	10.8000	11.2500	10.8000	11.2500	+2.273%	2	105	-84.444%
2025-05-21	11.8500	11.8500	11.0000	11.0000	-17.910%	6	104	-84.091%
2025-05-20	13.4000	13.4000	13.4000	13.4000	+5.098%	1	99	-86.940%
2025-05-19	12.2000	13.3500	11.9000	12.7500	+5.372%	7	100	-86.275%
2025-05-16	12.0000	12.1000	9.5000	12.1000	+17.021%	32	102	-85.537%
2025-05-15	8.1000	10.6900	8.1000	10.3400	-6.847%	9	86	-83.075%
2025-05-14	13.0500	13.0500	11.1000	11.1000	-1.770%	4	83	-84.234%
2025-05-13	12.8000	13.0000	9.3200	11.3000	-41.451%	6	79	-84.513%
2025-05-12	19.3000	19.3000	19.3000	19.3000	-1.531%	1	78	-90.933%
2025-05-09	19.6000	19.6000	19.6000	19.6000	-6.130%	2	79	-91.071%
2025-05-08	20.7500	20.8800	20.6700	20.8800	-2.430%	26	78	-91.619%
2025-05-06	21.4000	21.4000	21.4000	21.4000	-2.506%	1	55	-91.822%
2025-05-02	21.9500	21.9500	21.9500	21.9500	-2.444%	4	55	-92.027%
2025-05-01	22.5000	22.5000	22.5000	22.5000	-8.685%	2	55	-92.222%
2025-04-28	24.5000	24.8300	24.5000	24.6400	-12.779%	28	53	-92.898%
2025-04-23	28.2500	28.2500	28.2500	28.2500	-5.833%	1	39	-93.805%
2025-04-21	30.0000	30.0000	30.0000	30.0000	-10.979%	1	38	-94.167%
2025-04-17	36.0000	36.2200	32.0000	33.7000	-63.068%	22	50	-94.807%
2025-04-15	94.3500	94.3500	91.2500	91.2500	-2.615%	76	50	-98.082%
2025-04-14	100.4500	100.4500	93.7000	93.7000	-14.429%	3	37	-98.132%
2025-04-11	109.5000	109.5000	109.5000	109.5000	+3.302%	4	34	-98.402%
2025-04-10	97.2800	106.0000	97.2800	106.0000	+12.862%	8	32	-98.349%
2025-04-09	93.0000	93.9200	92.8500	93.9200	+40.494%	15	32	-98.137%
2025-04-07	66.8500	66.8500	66.8500	66.8500	-8.725%	1	47	-97.382%
2025-04-03	72.7100	73.2400	72.6900	73.2400	+19.089%	10	48	-97.611%
2025-04-01	63.3500	63.3500	61.5000	61.5000	+5.779%	3	50	-97.154%
2025-03-25	58.0700	58.4100	58.0100	58.1400	-1.038%	25	48	-96.990%
2025-03-21	55.7000	60.0000	55.7000	58.7500	+8.295%	20	70	-97.021%
2025-03-19	54.2500	54.2500	54.2500	54.2500	+23.576%	2	66	-96.774%
2025-03-13	43.9000	43.9000	43.9000	43.9000	-7.579%	2	64	-96.014%
2025-03-10	47.9500	47.9500	47.5000	47.5000	-4.618%	4	64	-96.316%
2025-03-07	49.8000	49.8000	49.8000	49.8000	+9.115%	4	66	-96.486%
2025-03-06	45.3500	45.8400	44.9500	45.6400	+36.076%	50	68	-96.166%
2025-02-25	33.5400	33.5400	33.5400	33.5400	-16.150%	6	16	-94.782%
2025-02-21	40.0000	40.0000	40.0000	40.0000	-23.810%	2	16	-95.625%
2025-02-20	52.5000	52.5000	52.5000	52.5000	-2.235%	1	16	-96.667%
2025-02-19	53.7000	53.7000	53.7000	53.7000	-27.432%	7	15	-96.741%
2025-01-31	74.0000	74.0000	74.0000	74.0000	+3.497%	2	19	-97.635%
2025-01-28	71.5000	71.5000	71.5000	71.5000	-13.154%	2	18	-97.552%
2025-01-13	82.3300	82.3300	82.3300	82.3300	+12.243%	7	18	-97.874%
2025-01-10	73.3500	73.3500	73.3500	73.3500	+17.360%	2	11	-97.614%
2024-12-31	62.5000	62.5000	62.5000	62.5000	-26.471%	1	11	-97.200%
2024-12-09	85.0000	85.0000	85.0000	85.0000	-14.830%	1	11	-97.941%
2024-11-18	99.8000	99.8000	99.8000	99.8000	-10.139%	1	11	-98.246%
2024-11-13	111.0600	111.0600	111.0600	111.0600	-6.476%	1	10	-98.424%
2024-11-08	118.7500	118.7500	118.7500	118.7500	+8.945%	2	9	-98.526%
2024-11-06	109.0000	109.0000	109.0000	109.0000	+28.235%	1	9	-98.394%
2024-10-24	85.0000	85.0000	85.0000	85.0000	-23.479%	1	9	-97.941%
2024-10-11	111.0800	111.0800	111.0800	111.0800	+3.823%	2	8	-98.425%
2024-10-09	106.9900	106.9900	106.9900	106.9900	+2.550%	6	8	-98.364%
2024-10-07	103.4900	104.3300	103.4900	104.3300	-0.163%	2	3	-98.323%
2024-10-03	104.5000	104.5000	104.5000	104.5000	0.000%	1	1	-98.325%