Dark

UNH20270115C580
UNH Jan 15 2027 580.00 Call (UNH270115C00580000)
option OPRA

EOD

Sep 21, 2026

0.4200-17.647%(-0.0900)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	0.4100	0.4200	0.4100	0.4200	-17.647%	10	1,271	0.000%
2026-09-17	0.5100	0.5100	0.5100	0.5100	+18.605%	1	1,271	-17.647%
2026-09-16	0.4300	0.4300	0.4300	0.4300	-21.818%	1	1,272	-2.326%
2026-09-11	0.5500	0.5500	0.5500	0.5500	-24.658%	1	1,273	-23.636%
2026-09-10	0.7000	0.7300	0.6800	0.7300	-16.092%	31	1,274	-42.466%
2026-09-08	0.8700	0.8700	0.8700	0.8700	+7.407%	1	1,274	-51.724%
2026-09-04	0.8100	0.8100	0.8100	0.8100	-2.410%	24	1,274	-48.148%
2026-09-02	0.8300	0.8300	0.8300	0.8300	+5.063%	26	1,274	-49.398%
2026-09-01	0.8100	0.8900	0.7900	0.7900	-19.388%	31	1,274	-46.835%
2026-08-25	0.9800	0.9800	0.9800	0.9800	-7.547%	2	1,274	-57.143%
2026-08-24	1.1100	1.1100	1.0600	1.0600	+24.706%	6	1,273	-60.377%
2026-08-20	0.8200	0.8500	0.8200	0.8500	-1.163%	4	1,274	-50.588%
2026-08-19	0.8600	0.8600	0.8600	0.8600	-14.851%	1	1,274	-51.163%
2026-08-17	0.9800	1.0500	0.9800	1.0100	-46.277%	6	1,274	-58.416%
2026-08-06	1.8800	1.8800	1.8800	1.8800	-55.238%	1	1,274	-77.660%
2026-07-29	4.2000	4.2000	4.2000	4.2000	+21.739%	1	1,275	-90.000%
2026-07-24	3.6000	3.7000	3.4500	3.4500	-28.571%	24	1,276	-87.826%
2026-07-21	4.8300	4.8300	4.8300	4.8300	+30.541%	1	1,278	-91.304%
2026-07-20	3.7000	3.7000	3.6500	3.7000	-30.970%	10	1,278	-88.649%
2026-07-16	9.0500	9.0500	4.9000	5.3600	+29.157%	961	1,277	-92.164%
2026-07-15	4.2400	4.2400	4.1500	4.1500	-29.661%	6	340	-89.880%
2026-07-09	6.1600	6.1700	5.9000	5.9000	+4.425%	7	339	-92.881%
2026-07-08	5.6500	5.6500	5.6500	5.6500	-0.877%	1	339	-92.566%
2026-07-07	5.2500	5.8500	5.2400	5.7000	+20.000%	23	339	-92.632%
2026-07-06	4.7500	4.7500	4.7500	4.7500	-20.833%	3	340	-91.158%
2026-07-02	6.0000	6.0000	6.0000	6.0000	+20.000%	1	337	-93.000%
2026-06-30	4.9000	5.0000	4.9000	5.0000	-8.257%	2	337	-91.600%
2026-06-26	5.6600	6.0000	5.4500	5.4500	+22.472%	48	338	-92.294%
2026-06-23	4.5000	4.5000	4.3300	4.4500	+9.877%	23	315	-90.562%
2026-06-22	4.4300	4.4300	4.0500	4.0500	-1.220%	5	316	-89.630%
2026-06-18	4.2000	4.2000	4.1000	4.1000	-6.818%	8	332	-89.756%
2026-06-17	4.4000	4.4500	4.3800	4.4000	-11.111%	22	332	-90.455%
2026-06-15	4.9500	4.9500	4.9500	4.9500	-17.500%	6	332	-91.515%
2026-06-10	6.0000	6.0000	6.0000	6.0000	+9.890%	1	332	-93.000%
2026-06-09	5.4600	5.4600	5.4600	5.4600	+3.019%	1	332	-92.308%
2026-06-08	5.3000	5.3000	5.3000	5.3000	+4.950%	1	331	-92.075%
2026-06-05	4.9900	5.3500	4.9900	5.0500	+10.022%	18	330	-91.683%
2026-06-04	5.0000	5.0000	4.5900	4.5900	+48.065%	15	328	-90.850%
2026-05-28	3.0300	3.1000	3.0300	3.1000	+9.155%	6	325	-86.452%
2026-05-27	2.8400	2.8400	2.8400	2.8400	-31.566%	1	325	-85.211%
2026-05-19	4.1500	4.1500	4.1500	4.1500	-10.753%	20	326	-89.880%
2026-05-15	4.8100	4.8100	4.6500	4.6500	-13.084%	26	326	-90.968%
2026-05-14	6.0000	6.0000	5.3500	5.3500	+0.943%	11	338	-92.150%
2026-05-13	5.0000	5.4000	5.0000	5.3000	+13.978%	11	349	-92.075%
2026-05-12	3.5000	4.6500	3.5000	4.6500	+45.313%	52	349	-90.968%
2026-05-11	3.2000	3.2000	3.2000	3.2000	+46.789%	1	349	-86.875%
2026-05-08	2.1800	2.1800	2.1800	2.1800	+9.000%	3	372	-80.734%
2026-05-07	2.0000	2.0000	2.0000	2.0000	-21.875%	1	373	-79.000%
2026-04-30	2.5600	2.5600	2.5600	2.5600	+17.972%	1	374	-83.594%
2026-04-28	1.8600	2.2300	1.8600	2.1700	+11.282%	23	374	-80.645%
2026-04-22	1.9500	1.9500	1.9500	1.9500	+75.676%	1	373	-78.462%
2026-04-15	1.1100	1.1100	1.1100	1.1100	+7.767%	1	373	-62.162%
2026-04-10	1.0300	1.0300	1.0300	1.0300	-19.531%	1	373	-59.223%
2026-04-07	1.2800	1.2800	1.2800	1.2800	+68.421%	1	373	-67.188%
2026-03-31	0.7600	0.7600	0.7600	0.7600	-39.683%	2	372	-44.737%
2026-03-18	1.2500	1.2600	1.2500	1.2600	-3.077%	2	374	-66.667%
2026-03-17	1.3000	1.3000	1.3000	1.3000	-16.667%	1	374	-67.692%
2026-03-11	1.5600	1.5600	1.5600	1.5600	-28.440%	1	374	-73.077%
2026-02-26	2.0700	2.1800	2.0700	2.1800	+21.111%	2	373	-80.734%
2026-02-25	1.8000	1.8000	1.8000	1.8000	+63.636%	1	374	-76.667%
2026-02-23	1.1000	1.1000	1.1000	1.1000	-40.541%	2	374	-61.818%
2026-02-20	1.8500	1.8500	1.8500	1.8500	-15.138%	1	376	-77.297%
2026-02-17	2.1800	2.1800	2.1800	2.1800	+17.838%	1	376	-80.734%
2026-02-13	1.8500	1.8500	1.8500	1.8500	+8.824%	1	378	-77.297%
2026-02-12	1.7000	1.7000	1.7000	1.7000	-3.409%	2	378	-75.294%
2026-02-06	1.7400	1.7600	1.7400	1.7600	-20.362%	6	376	-76.136%
2026-02-02	1.9000	2.3100	1.9000	2.2100	-23.529%	90	374	-80.995%
2026-01-28	2.5900	2.8900	2.5900	2.8900	+25.652%	6	349	-85.467%
2026-01-27	1.9100	2.9400	1.7300	2.3000	-49.561%	16	348	-81.739%
2026-01-26	4.8700	4.8700	4.5000	4.5600	-12.308%	7	343	-90.789%
2026-01-23	5.2000	5.2000	5.2000	5.2000	-5.109%	1	347	-91.923%
2026-01-22	5.4500	5.4900	5.4500	5.4800	+11.837%	4	348	-92.336%
2026-01-21	4.9500	4.9500	4.9000	4.9000	+14.486%	2	348	-91.429%
2026-01-16	4.2800	4.2800	4.2800	4.2800	-10.833%	1	345	-90.187%
2026-01-14	4.8000	4.8000	4.8000	4.8000	-4.762%	1	345	-91.250%
2026-01-09	5.2900	5.2900	5.0400	5.0400	-1.176%	5	344	-91.667%
2026-01-07	5.3600	5.3600	5.1000	5.1000	-10.526%	2	342	-91.765%
2026-01-06	5.5500	5.7000	5.5500	5.7000	+11.765%	3	342	-92.632%
2026-01-02	5.2600	5.2600	5.1000	5.1000	+11.842%	3	342	-91.765%
2025-12-31	4.8500	4.8500	4.5600	4.5600	+1.333%	4	342	-90.789%
2025-12-23	4.4900	4.5000	4.4900	4.5000	-5.263%	8	342	-90.667%
2025-12-22	4.7000	4.7500	4.7000	4.7500	-2.664%	2	342	-91.158%
2025-12-18	4.8800	4.8800	4.8800	4.8800	-21.036%	1	342	-91.393%
2025-12-16	6.1800	6.1800	6.1800	6.1800	-4.186%	1	342	-93.204%
2025-12-15	6.3500	6.4500	6.3500	6.4500	-7.725%	2	342	-93.488%
2025-12-12	6.7500	6.9900	6.7000	6.9900	+26.401%	7	342	-93.991%
2025-12-10	5.5300	5.5300	5.5300	5.5300	-2.982%	1	342	-92.405%
2025-12-09	5.6500	5.7000	5.6500	5.7000	-21.703%	2	342	-92.632%
2025-12-03	7.2800	7.2800	7.2800	7.2800	+23.181%	3	342	-94.231%
2025-12-02	5.8500	5.9100	5.8500	5.9100	+2.783%	2	340	-92.893%
2025-12-01	5.6000	5.7500	5.6000	5.7500	-0.862%	2	339	-92.696%
2025-11-24	5.7000	5.8000	5.7000	5.8000	-15.942%	2	338	-92.759%
2025-11-21	5.5000	6.9000	5.5000	6.9000	+16.949%	2	338	-93.913%
2025-11-20	5.7000	5.9000	5.7000	5.9000	+4.425%	6	339	-92.881%
2025-11-19	5.5500	5.6500	5.5500	5.6500	-12.403%	2	339	-92.566%
2025-11-17	6.4000	6.4500	6.4000	6.4500	-8.120%	2	338	-93.488%
2025-11-14	6.7000	7.0200	6.7000	7.0200	-13.119%	5	337	-94.017%
2025-11-13	8.0900	8.0900	8.0800	8.0800	-8.597%	2	335	-94.802%
2025-11-12	8.8400	8.8400	8.8400	8.8400	+26.286%	1	335	-95.249%
2025-11-10	7.3000	7.3000	6.8500	7.0000	-21.788%	15	334	-94.000%
2025-11-07	8.9500	8.9500	8.9500	8.9500	+7.831%	1	333	-95.307%
2025-11-05	8.1000	8.3000	8.1000	8.3000	-6.637%	2	333	-94.940%
2025-11-04	10.2000	10.2000	8.8900	8.8900	-2.842%	3	333	-95.276%
2025-11-03	9.1500	9.1500	9.1500	9.1500	-3.684%	1	335	-95.410%
2025-10-31	10.1600	10.1600	9.5000	9.5000	-5.000%	8	335	-95.579%
2025-10-30	11.2000	11.2000	10.0000	10.0000	-25.926%	5	332	-95.800%
2025-10-28	13.5000	13.5000	13.5000	13.5000	-3.915%	1	330	-96.889%
2025-10-21	14.0000	14.0500	14.0000	14.0500	+3.309%	2	331	-97.011%
2025-10-20	13.5000	13.6000	13.5000	13.6000	+4.615%	2	330	-96.912%
2025-10-17	12.3500	13.0000	12.3500	13.0000	+2.362%	19	330	-96.769%
2025-10-16	12.7500	12.7500	12.7000	12.7000	-4.151%	2	323	-96.693%
2025-10-15	13.0500	13.2500	13.0500	13.2500	+4.331%	2	323	-96.830%
2025-10-13	12.5500	12.7000	12.5500	12.7000	-9.609%	2	323	-96.693%
2025-10-09	14.2000	14.8500	13.9500	14.0500	+6.844%	32	322	-97.011%
2025-10-08	13.0000	13.1500	13.0000	13.1500	+9.583%	4	307	-96.806%
2025-10-07	12.0000	12.0000	12.0000	12.0000	+1.695%	2	307	-96.500%
2025-10-03	11.2000	11.8000	11.2000	11.8000	+18.000%	46	307	-96.441%
2025-10-02	10.3000	10.4500	10.0000	10.0000	+3.093%	45	313	-95.800%
2025-10-01	9.5500	9.7000	9.1500	9.7000	+2.105%	495	313	-95.670%
2025-09-30	9.3000	9.5000	9.3000	9.5000	+2.703%	2	262	-95.579%
2025-09-29	8.7000	9.3500	8.7000	9.2500	+2.778%	32	262	-95.459%
2025-09-26	9.0000	9.0000	9.0000	9.0000	-12.621%	1	246	-95.333%
2025-09-25	10.3000	10.3000	10.3000	10.3000	+8.421%	1	245	-95.922%
2025-09-24	10.0000	10.0000	9.5000	9.5000	-5.000%	2	244	-95.579%
2025-09-23	9.5000	10.0000	9.5000	10.0000	+23.457%	2	244	-95.800%
2025-09-22	8.1500	8.3100	7.9000	8.1000	+3.185%	10	246	-94.815%
2025-09-19	7.8500	7.8500	7.8500	7.8500	-1.506%	1	251	-94.650%
2025-09-18	8.0000	8.0000	7.9700	7.9700	+0.886%	10	251	-94.730%
2025-09-17	7.9000	7.9000	7.9000	7.9000	-13.943%	1	259	-94.684%
2025-09-15	9.1800	9.1800	9.1800	9.1800	-1.818%	1	259	-95.425%
2025-09-12	10.0000	10.2500	9.3500	9.3500	-6.873%	38	258	-95.508%
2025-09-11	9.2500	10.2100	9.0000	10.0400	+27.089%	32	266	-95.817%
2025-09-10	7.7300	7.9000	7.7000	7.9000	-4.474%	9	288	-94.684%
2025-09-09	6.8400	8.5000	6.8400	8.2700	+32.958%	37	291	-94.921%
2025-09-08	6.5000	6.5000	6.2200	6.2200	+13.091%	5	314	-93.248%
2025-09-04	5.5800	5.5800	5.5000	5.5000	+4.762%	6	318	-92.364%
2025-08-29	5.7000	5.7000	5.2000	5.2500	+7.582%	27	296	-92.000%
2025-08-28	5.1000	5.1000	4.8800	4.8800	-13.628%	2	296	-91.393%
2025-08-26	5.6500	5.6500	5.6500	5.6500	-0.877%	1	296	-92.566%
2025-08-25	5.8200	5.8200	5.7000	5.7000	-2.564%	4	296	-92.632%
2025-08-22	6.1000	6.1000	5.8500	5.8500	+3.357%	3	299	-92.821%
2025-08-21	6.0000	6.0500	5.6500	5.6600	+8.846%	9	302	-92.580%
2025-08-20	6.3000	6.3600	5.2000	5.2000	-17.460%	16	302	-91.923%
2025-08-19	6.7500	6.7500	5.7500	6.3000	-5.970%	10	304	-93.333%
2025-08-18	7.2000	7.6600	6.7000	6.7000	+8.065%	17	299	-93.731%
2025-08-15	5.9000	7.3000	5.8700	6.2000	+40.909%	29	294	-93.226%
2025-08-14	4.4000	4.4000	4.4000	4.4000	+10.000%	1	276	-90.455%
2025-08-13	4.0000	4.0000	4.0000	4.0000	+16.618%	4	275	-89.500%
2025-08-12	3.3000	3.5500	3.3000	3.4300	+11.003%	15	277	-87.755%
2025-08-11	3.0900	3.0900	3.0900	3.0900	+20.233%	1	262	-86.408%
2025-08-08	2.4400	2.5700	2.4400	2.5700	+7.083%	4	262	-83.658%
2025-08-07	2.6000	2.6000	2.3300	2.4000	-20.000%	24	266	-82.500%
2025-08-04	2.7400	3.0000	2.7400	3.0000	+9.091%	3	262	-86.000%
2025-08-01	3.3300	3.3300	2.7500	2.7500	-13.522%	5	262	-84.727%
2025-07-31	3.4100	3.4500	3.0800	3.1800	-9.143%	32	258	-86.792%
2025-07-30	4.0000	4.0000	3.2500	3.5000	-12.500%	13	234	-88.000%
2025-07-29	5.0000	6.5500	3.5500	4.0000	-45.946%	100	232	-89.500%
2025-07-28	7.8000	7.8000	7.4000	7.4000	-5.128%	6	182	-94.324%
2025-07-22	7.8000	7.8000	7.8000	7.8000	+6.122%	1	176	-94.615%
2025-07-21	7.3500	7.3500	7.1500	7.3500	+16.297%	3	175	-94.286%
2025-07-18	6.3200	6.3200	6.3200	6.3200	-12.100%	2	175	-93.354%
2025-07-17	7.8500	7.8500	7.1900	7.1900	-6.623%	5	175	-94.159%
2025-07-16	7.7000	7.7000	7.7000	7.7000	+0.917%	5	180	-94.545%
2025-07-15	7.6300	7.6300	7.6300	7.6300	-5.686%	2	180	-94.495%
2025-07-11	8.0900	8.0900	8.0900	8.0900	+11.586%	2	180	-94.808%
2025-07-09	7.2500	7.2500	7.2500	7.2500	-10.494%	1	180	-94.207%
2025-07-08	7.9500	8.1000	7.9500	8.1000	+1.250%	2	180	-94.815%
2025-07-07	8.0000	8.0000	8.0000	8.0000	-9.808%	1	180	-94.750%
2025-07-03	8.8700	8.8700	8.8700	8.8700	-4.624%	1	180	-95.265%
2025-07-02	9.3000	9.3000	9.3000	9.3000	-0.853%	5	180	-95.484%
2025-06-30	9.3800	9.3800	9.3800	9.3800	+9.070%	2	180	-95.522%
2025-06-27	8.6000	8.6000	8.6000	8.6000	+4.369%	1	178	-95.116%
2025-06-24	8.2300	8.2400	8.2300	8.2400	+5.506%	3	179	-94.903%
2025-06-23	7.8100	7.8100	7.8100	7.8100	-8.118%	3	177	-94.622%
2025-06-20	8.7500	8.7500	8.5000	8.5000	-14.141%	6	180	-95.059%
2025-06-10	9.9000	9.9000	9.9000	9.9000	-1.493%	10	180	-95.758%
2025-06-09	10.0500	10.0500	10.0500	10.0500	+6.915%	1	180	-95.821%
2025-06-06	9.9000	9.9000	9.4000	9.4000	+2.957%	4	180	-95.532%
2025-06-05	9.2500	9.3300	9.1300	9.1300	-9.154%	5	183	-95.400%
2025-06-04	10.0500	10.0500	10.0500	10.0500	-3.828%	1	183	-95.821%
2025-06-03	10.2500	10.4500	10.2500	10.4500	-17.129%	2	184	-95.981%
2025-06-02	12.6100	12.6100	12.6100	12.6100	+5.083%	1	185	-96.669%
2025-05-30	12.0000	12.0000	12.0000	12.0000	+8.206%	4	185	-96.500%
2025-05-29	10.7400	11.0900	10.7400	11.0900	-2.291%	2	183	-96.213%
2025-05-28	11.3500	11.3500	11.3500	11.3500	+10.194%	4	183	-96.300%
2025-05-27	11.1700	11.1700	10.0200	10.3000	-12.712%	16	180	-95.922%
2025-05-22	11.8000	11.8000	11.8000	11.8000	+0.855%	1	180	-96.441%
2025-05-21	12.8000	14.9000	11.7000	11.7000	-8.594%	6	180	-96.410%
2025-05-20	12.9200	14.5000	12.8000	12.8000	-8.441%	9	175	-96.719%
2025-05-19	13.0800	13.9800	13.0800	13.9800	+27.671%	11	178	-96.996%
2025-05-16	11.0000	12.5000	9.4300	10.9500	+4.286%	32	177	-96.164%
2025-05-15	9.5000	12.6000	8.6000	10.5000	-12.134%	27	173	-96.000%
2025-05-14	12.9500	13.0000	11.9500	11.9500	+7.658%	7	171	-96.485%
2025-05-13	11.6800	13.5500	11.1000	11.1000	-45.588%	40	172	-96.216%
2025-05-12	21.7000	21.7000	20.4000	20.4000	-5.556%	4	176	-97.941%
2025-05-09	21.4000	21.6000	20.8000	21.6000	-1.370%	16	177	-98.056%
2025-05-08	21.8500	21.9000	21.8500	21.9000	+2.962%	11	171	-98.082%
2025-05-07	23.1000	23.1000	21.2700	21.2700	-6.711%	7	170	-98.025%
2025-05-06	24.2000	24.2000	22.8000	22.8000	-10.588%	8	169	-98.158%
2025-05-05	25.0000	25.6300	23.8500	25.5000	+10.870%	88	167	-98.353%
2025-05-02	23.5500	23.5500	22.1700	23.0000	-4.564%	24	175	-98.174%
2025-05-01	25.0500	25.0500	24.1000	24.1000	-6.662%	3	177	-98.257%
2025-04-30	25.8200	25.8200	25.8200	25.8200	+2.055%	2	175	-98.373%
2025-04-29	26.6500	26.6500	25.1500	25.3000	-4.528%	5	177	-98.340%
2025-04-28	26.2500	26.5000	26.2500	26.5000	+9.685%	4	172	-98.415%
2025-04-25	25.2000	25.2000	24.1600	24.1600	-12.464%	6	172	-98.262%
2025-04-24	26.8500	27.6000	26.8500	27.6000	-1.429%	9	171	-98.478%
2025-04-22	26.1500	28.6700	26.1500	28.0000	-0.533%	4	169	-98.500%
2025-04-21	33.1500	33.1500	28.1500	28.1500	-20.727%	8	166	-98.508%
2025-04-17	42.5000	42.5000	35.3200	35.5100	-63.654%	13	160	-98.817%
2025-04-16	97.7000	97.7000	97.7000	97.7000	-1.957%	2	160	-99.570%
2025-04-15	99.6500	99.6500	99.6500	99.6500	-2.304%	2	160	-99.579%
2025-04-14	106.4000	106.4000	102.0000	102.0000	-3.592%	3	158	-99.588%
2025-04-11	105.8000	105.8000	105.8000	105.8000	+3.039%	4	156	-99.603%
2025-04-10	102.6800	102.6800	102.6800	102.6800	+18.843%	7	154	-99.591%
2025-04-09	86.4000	86.4000	86.4000	86.4000	+2.796%	2	161	-99.514%
2025-04-08	93.8500	93.8500	84.0500	84.0500	+7.618%	20	159	-99.500%
2025-04-04	78.1000	78.1000	78.1000	78.1000	+13.188%	4	139	-99.462%
2025-04-03	69.0000	69.0000	69.0000	69.0000	+8.066%	2	137	-99.391%
2025-04-02	63.8500	63.8500	63.8500	63.8500	+0.646%	2	133	-99.342%
2025-03-28	62.8500	64.0700	62.8500	63.4400	+2.158%	24	133	-99.338%
2025-03-27	62.1000	62.1000	62.1000	62.1000	-0.401%	2	131	-99.324%
2025-03-26	62.3500	62.3500	62.3500	62.3500	+2.973%	2	129	-99.326%
2025-03-25	60.5500	60.5500	60.5500	60.5500	-4.117%	2	127	-99.306%
2025-03-24	62.4000	63.1500	62.4000	63.1500	+1.283%	4	125	-99.335%
2025-03-21	60.0000	62.3500	58.8000	62.3500	+3.917%	42	121	-99.326%
2025-03-20	57.0500	60.0000	57.0500	60.0000	+6.195%	14	138	-99.300%
2025-03-19	57.6000	57.6000	56.5000	56.5000	+14.721%	3	124	-99.257%
2025-03-17	49.2500	49.2500	49.2500	49.2500	-1.104%	2	122	-99.147%
2025-03-14	47.3500	50.0000	47.3500	49.8000	+6.638%	14	120	-99.157%
2025-03-13	46.7000	46.7000	46.7000	46.7000	-7.157%	2	111	-99.101%
2025-03-12	47.7500	50.3000	47.7500	50.3000	-0.396%	3	111	-99.165%
2025-03-11	46.7000	50.5000	46.7000	50.5000	+14.773%	12	109	-99.168%
2025-03-06	44.0000	44.0000	44.0000	44.0000	+6.538%	1	108	-99.045%
2025-03-04	41.2900	41.3000	41.2900	41.3000	+3.250%	2	108	-98.983%
2025-03-03	40.0000	40.0000	40.0000	40.0000	-6.213%	1	109	-98.950%
2025-02-28	42.1400	42.6500	42.1400	42.6500	+7.975%	20	108	-99.015%
2025-02-24	39.5000	39.5000	39.5000	39.5000	-6.109%	1	108	-98.937%
2025-02-21	28.9000	42.0700	28.9000	42.0700	-23.993%	28	108	-99.002%
2025-02-18	56.6300	57.8000	55.3500	55.3500	-19.736%	83	98	-99.241%
2025-02-10	68.9600	68.9600	68.9600	68.9600	-0.058%	10	23	-99.391%
2025-02-05	69.0000	69.0000	69.0000	69.0000	-4.696%	1	24	-99.391%
2025-01-24	72.4000	72.4000	72.4000	72.4000	+6.471%	2	24	-99.420%
2025-01-23	68.0000	68.0000	68.0000	68.0000	+3.030%	5	23	-99.382%
2025-01-21	67.0000	67.0000	66.0000	66.0000	-0.975%	13	16	-99.364%
2025-01-17	66.6500	66.6500	66.6500	66.6500	-19.901%	2	16	-99.370%
2025-01-15	83.2100	83.2100	83.2100	83.2100	-4.279%	1	16	-99.495%
2025-01-13	86.9300	86.9300	86.9300	86.9300	+16.061%	7	16	-99.517%
2025-01-10	76.0800	76.3500	74.9000	74.9000	+8.803%	28	22	-99.439%
2024-12-26	69.5000	69.5000	68.8400	68.8400	+8.409%	10	14	-99.390%
2024-12-18	63.5000	63.5000	63.5000	63.5000	+10.109%	10	22	-99.339%
2024-12-17	57.6700	57.6700	57.6700	57.6700	-39.688%	1	13	-99.272%
2024-12-05	100.0000	100.0000	95.6200	95.6200	-14.281%	4	14	-99.561%
2024-11-26	111.5500	111.5500	111.5500	111.5500	-0.402%	1	11	-99.623%
2024-11-20	112.0000	112.0000	112.0000	112.0000	+12.382%	1	11	-99.625%
2024-11-19	99.6600	99.6600	99.6600	99.6600	+7.636%	1	11	-99.579%
2024-11-01	92.5900	92.5900	92.5900	92.5900	-4.052%	2	10	-99.546%
2024-10-16	96.5000	96.5000	96.5000	96.5000	-5.466%	10	10	-99.565%
2024-09-27	102.0800	102.0800	102.0800	102.0800	+8.446%	2	2	-99.589%
2024-09-23	94.1300	94.1300	94.1300	94.1300	0.000%	1	1	-99.554%